Indicators

West Mining Corp (OP: WESMF )

0.2766 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.6500	0.6500	0.5600	0.5938	189,262	-0.03(-4.38%)
Mar 30, 2021	0.6651	0.6900	0.5800	0.6210	664,985	-0.02(-3.77%)
Mar 29, 2021	0.6500	0.6500	0.6000	0.6453	3,320	-0.00(-0.72%)
Mar 26, 2021	0.6700	0.6700	0.6000	0.6500	30,100	+0.01(+0.78%)
Mar 25, 2021	0.6500	0.6999	0.5978	0.6450	32,164	-0.04(-5.33%)
Mar 24, 2021	0.7601	0.8000	0.6600	0.6813	55,893	-0.10(-12.88%)
Mar 23, 2021	0.7900	0.8000	0.6503	0.7820	114,739	-0.01(-1.01%)
Mar 22, 2021	1.000	1.000	0.7660	0.7900	752,475	+0.24(+42.42%)
Mar 19, 2021	0.8374	0.8374	0.5547	0.5547	41,600	-0.21(-27.66%)
Mar 18, 2021	0.8597	1.000	0.7668	0.7668	28,284	-0.05(-6.49%)
Mar 17, 2021	0.9005	0.9057	0.8159	0.8200	48,156	-0.09(-9.51%)
Mar 16, 2021	0.9100	0.9100	0.9062	0.9062	4,275	-0.01(-1.36%)
Mar 15, 2021	0.9217	0.9219	0.9187	0.9187	1,750	-0.04(-4.58%)
Mar 08, 2021		0.9628	0.9628	0.9628	0	+0.18(+23.18%)
Mar 04, 2021		0.7816	0.7816	0.7816	0	-0.33(-29.59%)
Mar 03, 2021	1.110	1.110	1.110	1.110	110	-0.05(-4.31%)
Mar 02, 2021	1.160	1.160	1.160	1.160	100	+0.16(+16.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.