Indicators

Emergence Global Enterprises Inc (OP: ELOAF )

N/A UNCHANGED

Last Price Updated: 9:32 AM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021		0.9000	0.9000	0.9000	0	+0.10(+12.78%)
Mar 26, 2021		0.7980	0.7980	0.7980	0	-0.03(-4.09%)
Mar 24, 2021		0.8320	0.8320	0.8320	0	-0.04(-4.83%)
Mar 22, 2021		0.8742	0.8742	0.8742	0	-0.09(-8.94%)
Mar 19, 2021	0.9300	0.9600	0.9300	0.9600	5,000	+0.03(+3.23%)
Mar 18, 2021	0.8900	1.000	0.8724	0.9300	19,999	+0.08(+9.41%)
Mar 17, 2021	0.8736	0.8783	0.8500	0.8500	2,000	+0.05(+6.25%)
Mar 15, 2021		0.8000	0.8000	0.8000	0	+0.04(+5.43%)
Mar 12, 2021	0.7588	0.7588	0.7588	0.7588	1,000	+0.01(+0.81%)
Mar 11, 2021	0.7430	0.7527	0.6774	0.7527	6,120	+0.01(+0.78%)
Mar 05, 2021		0.7469	0.7469	0.7469	0	-0.00(-0.11%)
Mar 03, 2021		0.7477	0.7477	0.7477	0	+0.00(+0.17%)
Mar 02, 2021	0.7464	0.7464	0.7464	0.7464	150	+0.00(+0.01%)
Mar 01, 2021	0.7458	0.7477	0.7458	0.7463	900	+0.00(+0.15%)
Feb 26, 2021	0.7800	0.7858	0.7452	0.7452	4,000	-0.01(-1.95%)
Feb 25, 2021	0.7649	0.7700	0.7600	0.7600	20,110	-0.00(-0.42%)
Feb 24, 2021	0.9099	0.9197	0.7463	0.7632	26,900	-0.13(-14.50%)
Feb 23, 2021	0.8926	1.000	0.8831	0.8926	8,470	-0.01(-1.58%)
Feb 22, 2021	0.8831	0.9069	0.8831	0.9069	5,000	+0.22(+32.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.