Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Empire Res Corp (OP: SMPEF )

0.0579 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2022 0.1016 0 -0.01(-12.41%)
Mar 23, 2022 0.1160 0 +0.00(+0.87%)
Mar 04, 2022 0.1150 0 -0.02(-16.55%)
Feb 16, 2022 0.1378 0 +0.00(+1.40%)
Feb 15, 2022 0.1528 0.1528 0.1359 0.1359 5,000 -0.01(-6.28%)
Feb 14, 2022 0.1450 0.1450 0.1450 0.1450 7,000 -0.01(-3.33%)
Feb 11, 2022 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+1.28%)
Feb 10, 2022 0.1408 0.1481 0.1400 0.1481 60,500 +0.01(+7.09%)
Feb 08, 2022 0.1383 0 +0.04(+38.30%)
Jan 20, 2022 0.1000 0 +0.01(+10.86%)
Jan 19, 2022 0.0901 0.0902 0.0901 0.0902 2,500 -0.00(-1.20%)
Jan 14, 2022 0.0913 0 -0.01(-6.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.