Skip to main content

New Momentum Corp (OP: NNAX )

0.0012 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0039 0.0039 0.0039 0.0039 190,000 +0.00(+0.00%)
Mar 29, 2023 0.0039 0 +0.00(+0.00%)
Mar 24, 2023 0.0039 0 -0.00(-2.50%)
Mar 21, 2023 0.0040 0 +0.00(+5.26%)
Mar 20, 2023 0.0038 0.0038 0.0038 0.0038 2,335,680 +0.00(+8.57%)
Mar 17, 2023 0.0034 0.0039 0.0024 0.0035 2,023,148 -0.00(-12.50%)
Mar 16, 2023 0.0044 0.0044 0.0038 0.0040 640,000 -0.00(-18.37%)
Mar 14, 2023 0.0049 0 +0.00(+16.67%)
Mar 10, 2023 0.0042 0 -0.00(-8.70%)
Mar 09, 2023 0.0048 0.0048 0.0046 0.0046 500,000 -0.00(-13.21%)
Mar 08, 2023 0.0053 0.0053 0.0053 0.0053 40,000 +0.00(+6.00%)
Mar 03, 2023 0.0050 0 +0.00(+6.38%)
Mar 02, 2023 0.0048 0.0048 0.0046 0.0047 350,000 +0.00(+34.29%)
Mar 01, 2023 0.0049 0.0049 0.0035 0.0035 858,000 -0.00(-28.57%)
Feb 28, 2023 0.0052 0.0052 0.0035 0.0049 514,000 -0.00(-10.91%)
Feb 24, 2023 0.0055 0 +0.00(+0.00%)
Feb 23, 2023 0.0056 0.0057 0.0052 0.0055 584,650 -0.00(-1.79%)
Feb 22, 2023 0.0056 0.0056 0.0056 0.0056 68,000 -0.00(-3.45%)
Feb 21, 2023 0.0059 0.0059 0.0057 0.0058 155,886 +0.00(+1.75%)
Feb 17, 2023 0.0058 0.0058 0.0057 0.0057 17,017 -0.00(-5.00%)
Feb 15, 2023 0.0060 0 -0.00(-15.49%)
Feb 10, 2023 0.0071 0 -0.00(-2.74%)
Feb 02, 2023 0.0073 0 +0.00(+8.96%)
Feb 01, 2023 0.0074 0.0074 0.0067 0.0067 46,500 +0.00(+0.00%)
Jan 31, 2023 0.0067 0.0067 0.0067 0.0067 2,000 -0.00(-16.25%)
Jan 30, 2023 0.0080 0.0080 0.0080 0.0080 12,500 +0.00(+14.29%)
Jan 27, 2023 0.0081 0.0081 0.0070 0.0070 7,675 -0.00(-29.29%)
Jan 26, 2023 0.0099 0.0099 0.0099 0.0099 5,000 +0.00(+41.43%)
Jan 25, 2023 0.0070 0.0070 0.0070 0.0070 5,000 -0.00(-6.67%)
Jan 24, 2023 0.0070 0.0075 0.0070 0.0075 50,000 +0.00(+0.00%)
Jan 23, 2023 0.0066 0.0075 0.0066 0.0075 5,100 +0.00(+8.70%)
Jan 20, 2023 0.0072 0.0072 0.0065 0.0069 975,992 -0.00(-8.00%)
Jan 19, 2023 0.0075 0.0075 0.0075 0.0075 53,750 -0.00(-2.60%)
Jan 17, 2023 0.0077 0 -0.00(-1.28%)
Jan 13, 2023 0.0081 0.0081 0.0078 0.0078 651,487 -0.00(-1.27%)
Jan 12, 2023 0.0086 0.0086 0.0079 0.0079 800,000 -0.00(-5.95%)
Jan 11, 2023 0.0088 0.0088 0.0084 0.0084 625,000 -0.00(-2.33%)
Jan 10, 2023 0.0092 0.0092 0.0086 0.0086 699,860 -0.00(-1.15%)
Jan 09, 2023 0.0095 0.0095 0.0087 0.0087 760,226 -0.00(-5.43%)
Jan 06, 2023 0.0097 0.0097 0.0092 0.0092 250,000 -0.00(-6.12%)
Jan 05, 2023 0.0093 0.0098 0.0088 0.0098 1,181,218 +0.00(+3.16%)
Jan 04, 2023 0.0090 0.0097 0.0085 0.0095 554,400 +0.00(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.