Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Momentum Corp (OP: NNAX )

0.0010 +0.0003 (+42.86%)
Streaming Delayed Price Updated: 1:59 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0039 0.0039 0.0039 0.0039 190,000 +0.00(+0.00%)
Mar 29, 2023 0.0039 0 +0.00(+0.00%)
Mar 24, 2023 0.0039 0 -0.00(-2.50%)
Mar 21, 2023 0.0040 0 +0.00(+5.26%)
Mar 20, 2023 0.0038 0.0038 0.0038 0.0038 2,335,680 +0.00(+8.57%)
Mar 17, 2023 0.0034 0.0039 0.0024 0.0035 2,023,148 -0.00(-12.50%)
Mar 16, 2023 0.0044 0.0044 0.0038 0.0040 640,000 -0.00(-18.37%)
Mar 14, 2023 0.0049 0 +0.00(+16.67%)
Mar 10, 2023 0.0042 0 -0.00(-8.70%)
Mar 09, 2023 0.0048 0.0048 0.0046 0.0046 500,000 -0.00(-13.21%)
Mar 08, 2023 0.0053 0.0053 0.0053 0.0053 40,000 +0.00(+6.00%)
Mar 03, 2023 0.0050 0 +0.00(+6.38%)
Mar 02, 2023 0.0048 0.0048 0.0046 0.0047 350,000 +0.00(+34.29%)
Mar 01, 2023 0.0049 0.0049 0.0035 0.0035 858,000 -0.00(-28.57%)
Feb 28, 2023 0.0052 0.0052 0.0035 0.0049 514,000 -0.00(-10.91%)
Feb 24, 2023 0.0055 0 +0.00(+0.00%)
Feb 23, 2023 0.0056 0.0057 0.0052 0.0055 584,650 -0.00(-1.79%)
Feb 22, 2023 0.0056 0.0056 0.0056 0.0056 68,000 -0.00(-3.45%)
Feb 21, 2023 0.0059 0.0059 0.0057 0.0058 155,886 +0.00(+1.75%)
Feb 17, 2023 0.0058 0.0058 0.0057 0.0057 17,017 -0.00(-5.00%)
Feb 15, 2023 0.0060 0 -0.00(-15.49%)
Feb 10, 2023 0.0071 0 -0.00(-2.74%)
Feb 02, 2023 0.0073 0 +0.00(+8.96%)
Feb 01, 2023 0.0074 0.0074 0.0067 0.0067 46,500 +0.00(+0.00%)
Jan 31, 2023 0.0067 0.0067 0.0067 0.0067 2,000 -0.00(-16.25%)
Jan 30, 2023 0.0080 0.0080 0.0080 0.0080 12,500 +0.00(+14.29%)
Jan 27, 2023 0.0081 0.0081 0.0070 0.0070 7,675 -0.00(-29.29%)
Jan 26, 2023 0.0099 0.0099 0.0099 0.0099 5,000 +0.00(+41.43%)
Jan 25, 2023 0.0070 0.0070 0.0070 0.0070 5,000 -0.00(-6.67%)
Jan 24, 2023 0.0070 0.0075 0.0070 0.0075 50,000 +0.00(+0.00%)
Jan 23, 2023 0.0066 0.0075 0.0066 0.0075 5,100 +0.00(+8.70%)
Jan 20, 2023 0.0072 0.0072 0.0065 0.0069 975,992 -0.00(-8.00%)
Jan 19, 2023 0.0075 0.0075 0.0075 0.0075 53,750 -0.00(-2.60%)
Jan 17, 2023 0.0077 0 -0.00(-1.28%)
Jan 13, 2023 0.0081 0.0081 0.0078 0.0078 651,487 -0.00(-1.27%)
Jan 12, 2023 0.0086 0.0086 0.0079 0.0079 800,000 -0.00(-5.95%)
Jan 11, 2023 0.0088 0.0088 0.0084 0.0084 625,000 -0.00(-2.33%)
Jan 10, 2023 0.0092 0.0092 0.0086 0.0086 699,860 -0.00(-1.15%)
Jan 09, 2023 0.0095 0.0095 0.0087 0.0087 760,226 -0.00(-5.43%)
Jan 06, 2023 0.0097 0.0097 0.0092 0.0092 250,000 -0.00(-6.12%)
Jan 05, 2023 0.0093 0.0098 0.0088 0.0098 1,181,218 +0.00(+3.16%)
Jan 04, 2023 0.0090 0.0097 0.0085 0.0095 554,400 +0.00(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.