Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Momentum Corp (OP: NNAX )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0170 0.0170 0.0135 0.0135 41,000 -0.00(-10.00%)
Mar 30, 2022 0.0155 0.0155 0.0123 0.0150 674,579 -0.00(-13.79%)
Mar 25, 2022 0.0174 0 -0.00(-2.79%)
Mar 24, 2022 0.0155 0.0179 0.0155 0.0179 79,900 +0.00(+2.29%)
Mar 23, 2022 0.0189 0.0238 0.0155 0.0175 647,718 +0.00(+16.67%)
Mar 18, 2022 0.0150 0 +0.00(+5.63%)
Mar 15, 2022 0.0142 0 -0.00(-4.70%)
Mar 14, 2022 0.0133 0.0149 0.0133 0.0149 10,100 -0.00(-21.16%)
Mar 11, 2022 0.0185 0.0189 0.0170 0.0189 52,174 +0.00(+11.18%)
Mar 10, 2022 0.0165 0.0200 0.0165 0.0170 531,354 +0.00(+3.03%)
Mar 09, 2022 0.0165 0.0165 0.0165 0.0165 1,000 +0.00(+24.06%)
Mar 08, 2022 0.0133 0.0133 0.0133 0.0133 10,000 -0.01(-33.17%)
Mar 07, 2022 0.0199 0.0199 0.0199 0.0199 6,309 +0.00(+0.00%)
Mar 04, 2022 0.0199 0.0199 0.0199 0.0199 580 +0.00(+32.67%)
Mar 03, 2022 0.0175 0.0175 0.0150 0.0150 30,000 -0.00(-13.79%)
Mar 01, 2022 0.0174 0 +0.00(+16.00%)
Feb 28, 2022 0.0153 0.0153 0.0150 0.0150 55,000 -0.00(-1.96%)
Feb 25, 2022 0.0177 0.0177 0.0153 0.0153 37,666 +0.00(+0.00%)
Feb 24, 2022 0.0153 0.0182 0.0153 0.0153 35,600 -0.00(-15.93%)
Feb 23, 2022 0.0182 0.0182 0.0182 0.0182 5,000 +0.00(+13.75%)
Feb 22, 2022 0.0183 0.0183 0.0160 0.0160 15,000 -0.00(-12.57%)
Feb 18, 2022 0.0183 0 -0.00(-2.14%)
Feb 15, 2022 0.0187 0 +0.00(+2.19%)
Feb 10, 2022 0.0183 0 -0.00(-12.86%)
Feb 08, 2022 0.0210 0 +0.00(+5.00%)
Feb 07, 2022 0.0175 0.0202 0.0160 0.0200 440,330 +0.00(+0.00%)
Feb 04, 2022 0.0200 0.0218 0.0200 0.0200 52,222 +0.00(+10.50%)
Feb 03, 2022 0.0200 0.0200 0.0181 0.0181 64,000 -0.00(-17.73%)
Feb 02, 2022 0.0220 0.0220 0.0220 0.0220 4,576 -0.00(-7.95%)
Jan 28, 2022 0.0239 0 -0.00(-3.24%)
Jan 27, 2022 0.0247 0.0247 0.0247 0.0247 200 +0.00(+0.41%)
Jan 26, 2022 0.0182 0.0246 0.0182 0.0246 120,500 +0.00(+17.14%)
Jan 25, 2022 0.0215 0.0215 0.0210 0.0210 8,255 -0.00(-14.63%)
Jan 21, 2022 0.0246 0 -0.00(-1.20%)
Jan 20, 2022 0.0240 0.0249 0.0240 0.0249 52,369 +0.00(+3.75%)
Jan 19, 2022 0.0240 0.0240 0.0240 0.0240 10,000 +0.01(+32.60%)
Jan 18, 2022 0.0240 0.0240 0.0181 0.0181 36,010 -0.01(-27.60%)
Jan 12, 2022 0.0250 0 +0.00(+0.00%)
Jan 11, 2022 0.0250 0.0250 0.0214 0.0250 107,500 -0.00(-10.71%)
Jan 10, 2022 0.0280 0.0280 0.0280 0.0280 1,000 +0.01(+27.27%)
Jan 05, 2022 0.0220 0.0220 0.0220 0 -0.01(-23.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.