Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kodiak Copper Corp (OP: KDKCF )

0.4000 +0.0100 (+2.56%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.110 1.150 1.110 1.150 11,242 +0.00(+0.00%)
Mar 30, 2021 1.139 1.150 1.124 1.150 3,810 -0.01(-0.86%)
Mar 29, 2021 1.119 1.162 1.119 1.160 10,620 +0.03(+3.01%)
Mar 26, 2021 1.090 1.137 1.090 1.126 17,200 +0.04(+3.60%)
Mar 25, 2021 1.160 1.160 1.071 1.087 31,264 -0.07(-6.29%)
Mar 24, 2021 1.202 1.216 1.160 1.160 2,348 -0.01(-0.85%)
Mar 23, 2021 1.204 1.220 1.143 1.170 77,719 -0.07(-5.65%)
Mar 22, 2021 1.254 1.254 1.180 1.240 11,720 +0.01(+0.81%)
Mar 19, 2021 1.250 1.260 1.200 1.230 25,500 -0.01(-0.82%)
Mar 18, 2021 1.280 1.287 1.237 1.240 24,052 -0.02(-1.57%)
Mar 17, 2021 1.250 1.260 1.250 1.260 15,500 +0.00(+0.00%)
Mar 16, 2021 1.275 1.294 1.240 1.260 11,852 -0.01(-0.87%)
Mar 15, 2021 1.292 1.300 1.253 1.271 21,021 +0.00(+0.28%)
Mar 12, 2021 1.228 1.267 1.219 1.267 10,800 -0.00(-0.20%)
Mar 11, 2021 1.234 1.270 1.230 1.270 11,722 +0.04(+3.25%)
Mar 10, 2021 1.240 1.263 1.200 1.230 31,882 +0.07(+5.88%)
Mar 09, 2021 1.146 1.194 1.140 1.162 8,528 +0.01(+1.11%)
Mar 08, 2021 1.165 1.180 1.120 1.149 25,558 -0.00(-0.09%)
Mar 05, 2021 1.153 1.195 1.120 1.150 18,700 -0.05(-3.81%)
Mar 04, 2021 1.220 1.260 1.183 1.196 22,661 -0.03(-2.11%)
Mar 03, 2021 1.295 1.302 1.210 1.221 30,368 -0.08(-6.05%)
Mar 02, 2021 1.348 1.348 1.287 1.300 9,000 +0.00(+0.00%)
Mar 01, 2021 1.325 1.340 1.240 1.300 69,100 +0.03(+2.04%)
Feb 26, 2021 1.320 1.340 1.225 1.274 23,200 -0.05(-3.48%)
Feb 25, 2021 1.445 1.445 1.300 1.320 14,963 -0.10(-7.04%)
Feb 24, 2021 1.436 1.447 1.400 1.420 19,632 +0.00(+0.00%)
Feb 23, 2021 1.420 1.447 1.370 1.420 26,530 -0.04(-3.00%)
Feb 22, 2021 1.420 1.478 1.350 1.464 102,267 +0.12(+9.10%)
Feb 19, 2021 1.300 1.389 1.290 1.342 62,000 +0.05(+4.06%)
Feb 18, 2021 1.296 1.319 1.180 1.289 18,195 -0.01(-0.49%)
Feb 17, 2021 1.350 1.350 1.280 1.296 22,746 -0.05(-3.72%)
Feb 16, 2021 1.390 1.390 1.288 1.346 30,213 -0.12(-8.07%)
Feb 12, 2021 1.475 1.508 1.410 1.464 15,100 -0.01(-0.42%)
Feb 11, 2021 1.240 1.475 1.240 1.470 12,506 +0.29(+24.63%)
Feb 10, 2021 1.261 1.261 1.175 1.179 8,215 -0.06(-4.88%)
Feb 09, 2021 1.230 1.259 1.230 1.240 2,025 -0.02(-1.51%)
Feb 08, 2021 1.300 1.300 1.220 1.259 36,190 -0.04(-3.15%)
Feb 05, 2021 1.289 1.310 1.242 1.300 18,300 +0.03(+2.13%)
Feb 04, 2021 1.237 1.273 1.237 1.273 10,044 -0.02(-1.33%)
Feb 03, 2021 1.230 1.318 1.230 1.290 19,699 +0.06(+5.02%)
Feb 02, 2021 1.280 1.280 1.228 1.228 11,717 -0.02(-1.49%)
Feb 01, 2021 1.226 1.247 1.222 1.247 18,052 +0.02(+1.85%)
Jan 29, 2021 1.250 1.270 1.180 1.224 36,500 +0.04(+3.75%)
Jan 28, 2021 1.186 1.227 1.120 1.180 5,806 +0.10(+9.24%)
Jan 27, 2021 1.022 1.116 1.022 1.080 8,410 +0.01(+1.29%)
Jan 26, 2021 1.104 1.104 1.066 1.066 15,350 -0.04(-3.90%)
Jan 25, 2021 1.080 1.110 1.080 1.110 2,070 -0.02(-1.90%)
Jan 22, 2021 1.160 1.160 1.119 1.131 10,000 -0.03(-2.21%)
Jan 21, 2021 1.240 1.240 1.157 1.157 7,312 -0.08(-6.71%)
Jan 20, 2021 1.212 1.266 1.209 1.240 30,100 +0.09(+7.42%)
Jan 19, 2021 1.076 1.159 1.037 1.154 14,913 +0.02(+1.42%)
Jan 15, 2021 1.206 1.207 1.120 1.138 37,000 -0.08(-6.69%)
Jan 14, 2021 1.160 1.222 1.160 1.220 5,206 +0.06(+4.93%)
Jan 13, 2021 1.244 1.299 1.162 1.162 14,340 -0.13(-10.06%)
Jan 12, 2021 1.260 1.292 1.260 1.292 784 +0.07(+5.36%)
Jan 11, 2021 1.267 1.270 1.227 1.227 17,100 -0.04(-2.94%)
Jan 08, 2021 1.325 1.325 1.264 1.264 28,500 -0.09(-6.38%)
Jan 07, 2021 1.358 1.380 1.350 1.350 6,700 +0.05(+3.85%)
Jan 06, 2021 1.309 1.345 1.298 1.300 6,950 -0.01(-0.55%)
Jan 05, 2021 1.239 1.307 1.239 1.307 3,455 +0.02(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.