Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worksport Ltd (OP: WKSP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.3600 0.4000 0.3381 0.3758 2,045,625 +0.03(+7.43%)
Mar 30, 2021 0.3625 0.3800 0.3255 0.3498 1,794,891 +0.02(+4.86%)
Mar 29, 2021 0.3400 0.3400 0.3250 0.3336 1,393,470 -0.03(-7.33%)
Mar 26, 2021 0.3700 0.3750 0.3500 0.3600 1,227,800 +0.01(+1.98%)
Mar 25, 2021 0.3700 0.3895 0.3354 0.3530 1,580,256 -0.02(-5.87%)
Mar 24, 2021 0.4100 0.4100 0.3496 0.3750 3,879,545 -0.02(-6.13%)
Mar 23, 2021 0.4400 0.4400 0.3850 0.3995 1,631,525 -0.01(-2.08%)
Mar 22, 2021 0.4380 0.4450 0.4000 0.4080 1,880,996 -0.02(-3.55%)
Mar 19, 2021 0.4450 0.4560 0.4150 0.4230 1,345,300 -0.02(-3.86%)
Mar 18, 2021 0.4600 0.4799 0.4311 0.4400 1,756,943 -0.02(-4.33%)
Mar 17, 2021 0.5000 0.5100 0.4150 0.4599 3,579,405 -0.03(-6.14%)
Mar 16, 2021 0.4660 0.5500 0.4500 0.4900 10,055,469 +0.05(+11.36%)
Mar 15, 2021 0.4599 0.4600 0.4001 0.4400 3,027,130 -0.02(-3.32%)
Mar 12, 2021 0.3700 0.4950 0.3675 0.4551 8,774,700 +0.11(+33.81%)
Mar 11, 2021 0.3525 0.3725 0.3400 0.3401 2,965,011 -0.01(-3.52%)
Mar 10, 2021 0.3735 0.3875 0.3451 0.3525 3,125,226 -0.03(-7.24%)
Mar 09, 2021 0.4000 0.4000 0.3600 0.3800 1,510,220 -0.01(-2.56%)
Mar 08, 2021 0.4499 0.4500 0.3500 0.3900 2,401,243 -0.01(-2.50%)
Mar 05, 2021 0.4000 0.4500 0.3501 0.4000 2,018,600 +0.01(+2.56%)
Mar 04, 2021 0.4350 0.4389 0.3600 0.3900 3,071,345 -0.05(-11.10%)
Mar 03, 2021 0.5210 0.5355 0.4000 0.4387 5,263,092 -0.08(-15.55%)
Mar 02, 2021 0.3600 0.5320 0.3006 0.5195 13,094,983 +0.17(+49.50%)
Mar 01, 2021 0.3800 0.4000 0.3300 0.3475 2,841,505 -0.03(-7.82%)
Feb 26, 2021 0.3775 0.4100 0.3500 0.3770 1,880,800 -0.00(-0.13%)
Feb 25, 2021 0.4000 0.4450 0.3500 0.3775 3,031,513 -0.02(-4.14%)
Feb 24, 2021 0.4550 0.4600 0.3900 0.3938 4,289,158 -0.07(-14.39%)
Feb 23, 2021 0.5200 0.5350 0.3250 0.4600 6,101,777 -0.08(-14.81%)
Feb 22, 2021 0.5600 0.6200 0.5300 0.5400 4,833,171 -0.01(-1.10%)
Feb 19, 2021 0.5200 0.6200 0.5099 0.5460 6,876,100 +0.11(+24.09%)
Feb 18, 2021 0.6076 0.7400 0.4400 0.4400 13,718,180 -0.17(-27.81%)
Feb 17, 2021 0.2800 0.8200 0.2700 0.6095 37,246,176 +0.38(+161.81%)
Feb 16, 2021 0.1822 0.2499 0.1822 0.2328 4,846,564 +0.05(+26.32%)
Feb 12, 2021 0.1900 0.1990 0.1650 0.1843 1,596,200 -0.01(-3.51%)
Feb 11, 2021 0.1995 0.2000 0.1715 0.1910 1,896,285 +0.00(+0.53%)
Feb 10, 2021 0.2350 0.2400 0.1777 0.1900 5,706,736 -0.03(-13.64%)
Feb 09, 2021 0.1330 0.2590 0.1330 0.2200 11,936,890 +0.08(+62.96%)
Feb 08, 2021 0.1299 0.1350 0.1265 0.1350 2,049,004 +0.01(+4.01%)
Feb 05, 2021 0.1300 0.1300 0.1240 0.1298 2,317,200 -0.00(-0.15%)
Feb 04, 2021 0.1300 0.1310 0.1210 0.1300 1,749,046 +0.00(+0.00%)
Feb 03, 2021 0.1340 0.1340 0.1250 0.1300 1,783,404 +0.00(+1.56%)
Feb 02, 2021 0.1330 0.1330 0.1251 0.1280 1,535,693 -0.00(-1.54%)
Feb 01, 2021 0.1377 0.1377 0.1290 0.1300 1,062,444 +0.00(+0.39%)
Jan 29, 2021 0.1389 0.1389 0.1290 0.1295 1,337,700 -0.01(-6.16%)
Jan 28, 2021 0.1486 0.1500 0.1300 0.1380 2,186,321 -0.00(-3.02%)
Jan 27, 2021 0.1600 0.1600 0.1352 0.1423 1,901,745 -0.01(-8.78%)
Jan 26, 2021 0.1580 0.1873 0.1312 0.1560 3,481,205 -0.01(-3.70%)
Jan 25, 2021 0.1800 0.1830 0.1564 0.1620 1,293,272 -0.02(-9.95%)
Jan 22, 2021 0.1490 0.1825 0.1351 0.1799 4,424,000 +0.03(+23.73%)
Jan 21, 2021 0.1373 0.1486 0.1338 0.1454 925,325 +0.01(+5.75%)
Jan 20, 2021 0.1325 0.1386 0.1300 0.1375 513,328 +0.00(+3.46%)
Jan 19, 2021 0.1390 0.1390 0.1299 0.1329 875,919 -0.00(-0.82%)
Jan 15, 2021 0.1365 0.1383 0.1300 0.1340 989,400 -0.00(-0.74%)
Jan 14, 2021 0.1340 0.1359 0.1281 0.1350 929,329 +0.01(+4.01%)
Jan 13, 2021 0.1350 0.1350 0.1275 0.1298 1,062,529 +0.00(+0.46%)
Jan 12, 2021 0.1374 0.1374 0.1280 0.1292 641,567 -0.00(-1.37%)
Jan 11, 2021 0.1302 0.1388 0.1290 0.1310 758,824 -0.00(-1.21%)
Jan 08, 2021 0.1329 0.1388 0.1280 0.1326 505,400 +0.00(+2.24%)
Jan 07, 2021 0.1261 0.1388 0.1261 0.1297 991,813 -0.01(-5.67%)
Jan 06, 2021 0.1410 0.1419 0.1250 0.1375 975,216 -0.00(-1.08%)
Jan 05, 2021 0.1479 0.1480 0.1301 0.1390 879,647 -0.01(-5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.