Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloudmd Software & Services Inc (OP: DOCRF )

0.0219 -0.0081 (-27.00%)
Streaming Delayed Price Updated: 12:30 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.6520 0.7140 0.6520 0.7009 45,553 +0.05(+8.50%)
Mar 30, 2022 0.6537 0.6599 0.6449 0.6460 200,999 -0.00(-0.60%)
Mar 29, 2022 0.6250 0.6634 0.6239 0.6499 80,459 +0.03(+5.06%)
Mar 28, 2022 0.6322 0.6322 0.6131 0.6186 14,048 -0.01(-1.12%)
Mar 25, 2022 0.6422 0.6422 0.6132 0.6256 9,069 -0.02(-2.81%)
Mar 24, 2022 0.6489 0.6529 0.6370 0.6437 18,710 +0.00(+0.47%)
Mar 23, 2022 0.6382 0.6515 0.6314 0.6407 30,000 -0.01(-1.81%)
Mar 22, 2022 0.6470 0.6563 0.6315 0.6525 47,247 +0.01(+1.95%)
Mar 21, 2022 0.6100 0.6536 0.6100 0.6400 17,032 +0.01(+1.35%)
Mar 18, 2022 0.5724 0.6460 0.5724 0.6315 157,777 +0.06(+10.79%)
Mar 17, 2022 0.5792 0.5846 0.5647 0.5700 14,662 +0.02(+2.83%)
Mar 16, 2022 0.5200 0.5543 0.5105 0.5543 111,942 +0.04(+8.69%)
Mar 15, 2022 0.4950 0.5169 0.4950 0.5100 24,130 +0.02(+3.03%)
Mar 14, 2022 0.5036 0.5095 0.4790 0.4950 18,178 +0.00(+0.22%)
Mar 11, 2022 0.5081 0.5126 0.4939 0.4939 56,480 -0.02(-2.97%)
Mar 10, 2022 0.5100 0.5263 0.4990 0.5090 59,331 -0.00(-0.43%)
Mar 09, 2022 0.5279 0.5279 0.5112 0.5112 24,057 +0.01(+1.07%)
Mar 08, 2022 0.5061 0.5179 0.4967 0.5058 31,517 +0.00(+0.40%)
Mar 07, 2022 0.5200 0.5300 0.5030 0.5038 52,933 -0.04(-6.70%)
Mar 04, 2022 0.5711 0.6060 0.5281 0.5400 24,745 -0.04(-6.77%)
Mar 03, 2022 0.5450 0.5792 0.4985 0.5792 69,678 +0.08(+15.84%)
Mar 02, 2022 0.4970 0.5163 0.4797 0.5000 54,531 -0.01(-1.96%)
Mar 01, 2022 0.5319 0.5378 0.5069 0.5100 92,943 -0.02(-4.17%)
Feb 28, 2022 0.5323 0.5449 0.5235 0.5322 25,466 +0.00(+0.21%)
Feb 25, 2022 0.5279 0.5400 0.5089 0.5311 74,958 -0.00(-0.24%)
Feb 24, 2022 0.5000 0.5324 0.4816 0.5324 135,367 +0.01(+2.38%)
Feb 23, 2022 0.5850 0.5850 0.5200 0.5200 57,455 -0.02(-3.76%)
Feb 22, 2022 0.5500 0.5526 0.5400 0.5403 96,369 -0.01(-1.76%)
Feb 18, 2022 0.5500 0 -0.00(-0.18%)
Feb 17, 2022 0.5478 0.5794 0.5330 0.5510 51,274 -0.02(-3.65%)
Feb 16, 2022 0.5626 0.5763 0.5616 0.5719 9,441 +0.00(+0.49%)
Feb 15, 2022 0.5777 0.5800 0.5569 0.5691 95,428 +0.00(+0.33%)
Feb 14, 2022 0.5840 0.5900 0.5578 0.5672 94,800 -0.02(-3.82%)
Feb 11, 2022 0.6007 0.6007 0.5800 0.5897 23,905 -0.03(-4.89%)
Feb 10, 2022 0.5941 0.6457 0.5941 0.6200 26,284 +0.01(+1.31%)
Feb 09, 2022 0.5710 0.6200 0.5710 0.6120 57,867 +0.02(+3.10%)
Feb 08, 2022 0.5891 0.6022 0.5872 0.5936 37,041 +0.00(+0.51%)
Feb 07, 2022 0.5850 0.6225 0.5850 0.5906 104,073 -0.01(-1.52%)
Feb 04, 2022 0.6051 0.6116 0.5941 0.5997 33,394 -0.00(-0.05%)
Feb 03, 2022 0.5790 0.6000 121,628 -0.02(-3.75%)
Feb 02, 2022 0.6300 0.6572 0.6134 0.6234 58,913 +0.00(+0.00%)
Feb 01, 2022 0.6375 0.6392 0.6000 0.6234 28,092 -0.01(-0.86%)
Jan 31, 2022 0.5972 0.6313 0.5468 0.6288 62,217 +0.04(+6.94%)
Jan 28, 2022 0.5757 0.5926 0.5700 0.5880 77,101 -0.01(-1.59%)
Jan 27, 2022 0.5940 0.6305 0.5916 0.5975 65,936 -0.01(-1.47%)
Jan 26, 2022 0.6370 0.6489 0.5969 0.6064 84,132 -0.03(-4.92%)
Jan 25, 2022 0.6130 0.6468 0.5650 0.6378 126,857 +0.05(+8.95%)
Jan 24, 2022 0.6400 0.6400 0.5540 0.5854 147,512 -0.05(-7.45%)
Jan 21, 2022 0.6650 0.6650 0.6047 0.6325 279,233 -0.03(-4.44%)
Jan 20, 2022 0.6600 0.7300 0.6600 0.6619 148,724 -0.04(-5.12%)
Jan 19, 2022 0.7313 0.7435 0.6976 0.6976 94,535 -0.04(-5.45%)
Jan 18, 2022 0.7707 0.7945 0.7326 0.7378 91,295 -0.03(-4.18%)
Jan 14, 2022 0.7700 0 -0.02(-2.33%)
Jan 13, 2022 0.8123 0.8200 0.7787 0.7884 27,938 -0.02(-2.03%)
Jan 12, 2022 0.8161 0.8163 0.7986 0.8047 28,215 +0.01(+1.71%)
Jan 11, 2022 0.7752 0.8124 0.7412 0.7912 233,577 +0.02(+2.51%)
Jan 10, 2022 0.8100 0.8100 0.7440 0.7718 192,722 -0.04(-4.96%)
Jan 07, 2022 0.8009 0.8342 0.7955 0.8121 196,940 -0.03(-3.32%)
Jan 06, 2022 0.8738 0.8840 0.8341 0.8400 155,252 -0.04(-4.53%)
Jan 05, 2022 0.9200 0.9200 0.8686 0.8799 60,091 -0.04(-3.88%)
Jan 04, 2022 0.9320 0.9380 0.8927 0.9154 55,726 -0.00(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.