Indicators

Bellevue Gold Ltd (OP: BELGF )

1.280 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.390	1.390	1.390	1.390	300	+0.32(+29.93%)
Mar 25, 2024				1.070	0	-0.01(-1.13%)
Mar 22, 2024	0.8800	1.082	0.8800	1.082	1,600	-0.24(-18.03%)
Mar 21, 2024	1.320	1.320	1.320	1.320	3,700	+0.21(+18.92%)
Mar 18, 2024				1.110	0	+0.11(+11.20%)
Mar 11, 2024				0.9982	0	-0.03(-3.09%)
Mar 08, 2024	1.030	1.030	1.030	1.030	3,500	+0.08(+8.42%)
Feb 27, 2024				0.9500	0	+0.03(+3.68%)
Feb 22, 2024				0.9163	0	+0.06(+7.31%)
Feb 09, 2024				0.8539	0	+0.04(+4.44%)
Feb 08, 2024	0.8574	0.8574	0.8176	0.8176	2,500	-0.03(-3.29%)
Feb 07, 2024	0.8452	0.8486	0.8351	0.8454	8,500	+0.03(+3.73%)
Feb 05, 2024				0.8150	32,700	-0.04(-4.12%)
Feb 01, 2024				0.8500	0	-0.01(-0.58%)
Jan 30, 2024				0.8550	0	-0.02(-1.72%)
Jan 25, 2024				0.8700	0	-0.08(-8.42%)
Jan 17, 2024				0.9500	0	-0.13(-12.04%)
Jan 12, 2024				1.080	0	+0.02(+1.89%)
Jan 08, 2024				1.060	30,000	+0.05(+4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.