Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vizsla Silver Corp (OP: VIZSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 20, 2022 2.370 0 -0.07(-2.87%)
Jan 19, 2022 2.380 2.600 2.330 2.440 119,968 +0.26(+11.78%)
Jan 18, 2022 2.157 2.223 2.140 2.183 60,987 +0.04(+2.00%)
Jan 14, 2022 2.140 0 -0.05(-2.19%)
Jan 13, 2022 2.200 2.230 2.150 2.188 56,780 +0.01(+0.24%)
Jan 12, 2022 2.110 2.210 2.105 2.183 39,947 +0.04(+2.00%)
Jan 11, 2022 2.107 2.150 2.100 2.140 40,428 +0.03(+1.20%)
Jan 10, 2022 2.120 2.138 2.060 2.115 19,044 -0.01(-0.25%)
Jan 07, 2022 2.141 2.160 2.030 2.120 86,280 -0.02(-0.93%)
Jan 06, 2022 2.050 2.170 2.010 2.140 131,897 -0.02(-0.93%)
Jan 05, 2022 2.391 2.391 2.140 2.160 131,053 -0.21(-8.86%)
Jan 04, 2022 2.375 2.390 2.300 2.370 32,190 +0.02(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.