Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

City View Green Holdings Inc (OP: CVGRF )

N/A UNCHANGED
Last Price Updated: 12:45 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2021 0.0713 0.0713 0.0713 0 -0.01(-16.41%)
Mar 22, 2021 0.0853 0.0853 0.0853 0 +0.00(+5.70%)
Mar 19, 2021 0.0807 0.0807 0.0807 0.0807 1,000 +0.00(+0.87%)
Mar 16, 2021 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Mar 15, 2021 0.1000 0.1000 0.1000 10 +0.00(+0.00%)
Mar 09, 2021 0.1000 0.1000 0.1000 0 +0.00(+1.32%)
Mar 08, 2021 0.0987 0.0987 0.0987 0.0987 1,000 +0.00(+0.92%)
Mar 04, 2021 0.0978 0.0978 0.0978 0 +0.00(+1.56%)
Mar 01, 2021 0.0963 0.0963 0.0963 0 +0.01(+17.87%)
Feb 25, 2021 0.0817 0.0817 0.0817 0 -0.00(-5.66%)
Feb 24, 2021 0.0866 0.0866 0.0866 0.0866 500 -0.00(-5.04%)
Feb 22, 2021 0.0912 0.0912 0.0912 0 -0.00(-4.10%)
Feb 19, 2021 0.0951 0.1000 0.0951 0.0951 25,300 -0.00(-4.71%)
Feb 17, 2021 0.0998 0.0998 0.0998 0 -0.01(-10.89%)
Feb 16, 2021 0.1050 0.1120 0.1050 0.1120 1,510 +0.03(+30.84%)
Feb 12, 2021 0.0856 0.0856 0.0856 43 +0.00(+0.00%)
Feb 11, 2021 0.0952 0.1026 0.0856 0.0856 12,100 -0.01(-12.65%)
Feb 10, 2021 0.0980 0.0980 0.0980 15,133 +0.00(+0.00%)
Feb 09, 2021 0.1058 0.1058 0.0980 0.0980 3,800 +0.01(+10.48%)
Feb 08, 2021 0.0960 0.0980 0.0887 0.0887 4,000 -0.01(-8.84%)
Feb 05, 2021 0.0900 0.1000 0.0768 0.0973 90,600 +0.02(+33.11%)
Feb 04, 2021 0.0805 0.0805 0.0731 0.0731 6,760 -0.01(-15.78%)
Feb 03, 2021 0.0805 0.0868 0.0805 0.0868 25,011 +0.01(+7.43%)
Feb 01, 2021 0.0808 0.0808 0.0808 0 +0.01(+14.12%)
Jan 29, 2021 0.0708 0.0708 0.0708 0.0708 1,500 -0.02(-25.55%)
Jan 28, 2021 0.0951 0.0951 0.0951 78 +0.00(+0.00%)
Jan 27, 2021 0.0951 0.0951 0.0951 0.0951 3,048 -0.00(-3.35%)
Jan 26, 2021 0.0984 0.0984 0.0984 0.0984 1,000 -0.01(-7.34%)
Jan 22, 2021 0.1062 0.1062 0.1062 0 -0.00(-1.21%)
Jan 21, 2021 0.1287 0.1287 0.1073 0.1075 65,320 -0.02(-17.31%)
Jan 20, 2021 0.0900 0.1300 0.0900 0.1300 117,233 +0.05(+68.61%)
Jan 19, 2021 0.0804 0.0899 0.0771 0.0771 19,700 +0.00(+1.45%)
Jan 15, 2021 0.0760 0.0760 0.0760 0.0760 10,000 +0.02(+29.03%)
Jan 14, 2021 0.0589 0.0589 0.0589 0.0589 1,500 +0.00(+0.00%)
Jan 07, 2021 0.0565 0.0565 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.