Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nxgen Brands Inc (OP: NXGB )

0.0002 UNCHANGED
Last Price Updated: 9:31 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.4105 0.4349 0.4102 0.4349 4,970 +0.01(+1.71%)
Mar 30, 2021 0.4400 0.4400 0.4207 0.4276 3,801 +0.00(+0.61%)
Mar 29, 2021 0.4793 0.4800 0.4101 0.4250 12,420 -0.05(-10.39%)
Mar 26, 2021 0.4700 0.4897 0.4485 0.4743 4,400 +0.01(+3.11%)
Mar 25, 2021 0.4101 0.4899 0.4101 0.4600 7,300 +0.02(+4.55%)
Mar 24, 2021 0.4401 0.4569 0.4250 0.4400 4,482 +0.01(+2.35%)
Mar 23, 2021 0.4300 0.4300 0.4100 0.4299 3,359 +0.02(+4.70%)
Mar 22, 2021 0.4100 0.4340 0.4100 0.4106 4,021 +0.00(+0.15%)
Mar 19, 2021 0.4345 0.4590 0.4100 0.4100 3,100 +0.00(+0.00%)
Mar 18, 2021 0.4300 0.4590 0.4100 0.4100 4,219 -0.01(-2.38%)
Mar 17, 2021 0.4500 0.4500 0.4010 0.4200 14,975 -0.04(-8.66%)
Mar 16, 2021 0.4600 0.5000 0.4100 0.4598 18,296 -0.06(-11.56%)
Mar 15, 2021 0.4051 0.5199 0.4051 0.5199 22,773 +0.01(+1.96%)
Mar 12, 2021 0.4900 0.5400 0.4010 0.5099 23,700 +0.11(+26.81%)
Mar 11, 2021 0.4800 0.5750 0.4020 0.4021 48,435 -0.04(-9.88%)
Mar 10, 2021 0.5000 0.5000 0.4462 0.4462 6,381 -0.04(-7.98%)
Mar 09, 2021 0.4200 0.4849 0.4010 0.4849 31,076 -0.02(-3.02%)
Mar 08, 2021 0.5025 0.5950 0.4934 0.5000 5,753 -0.01(-1.96%)
Mar 05, 2021 0.4400 0.5184 0.4400 0.5100 18,000 +0.04(+7.37%)
Mar 04, 2021 0.4800 0.5150 0.4400 0.4750 24,825 -0.05(-8.65%)
Mar 03, 2021 0.5893 0.5893 0.4770 0.5200 22,143 -0.09(-14.95%)
Mar 02, 2021 0.5400 0.6600 0.5100 0.6114 19,066 -0.04(-5.92%)
Mar 01, 2021 0.6600 0.6700 0.5000 0.6499 9,875 +0.02(+3.16%)
Feb 26, 2021 0.6550 0.6900 0.6000 0.6300 14,600 -0.04(-5.97%)
Feb 25, 2021 0.6698 0.7049 0.4131 0.6700 68,969 +0.02(+3.08%)
Feb 24, 2021 0.7200 0.7300 0.5200 0.6500 37,540 -0.07(-9.72%)
Feb 23, 2021 0.6000 0.7200 0.6000 0.7200 34,000 +0.05(+7.46%)
Feb 22, 2021 0.7400 0.7400 0.6600 0.6700 65,013 -0.06(-8.22%)
Feb 19, 2021 0.6000 0.8199 0.6000 0.7300 91,500 +0.15(+25.88%)
Feb 18, 2021 0.5600 0.6000 0.5500 0.5799 19,993 -0.00(-0.02%)
Feb 17, 2021 0.6501 0.6997 0.5600 0.5800 51,433 -0.10(-14.71%)
Feb 16, 2021 0.7400 0.8000 0.6500 0.6800 51,309 -0.06(-8.12%)
Feb 12, 2021 0.8400 0.8400 0.7400 0.7401 41,400 -0.06(-7.49%)
Feb 11, 2021 0.9000 0.9000 0.7700 0.8000 98,988 -0.04(-4.76%)
Feb 10, 2021 0.7845 0.9000 0.7550 0.8400 93,744 +0.11(+14.90%)
Feb 09, 2021 0.7650 0.7900 0.7000 0.7311 117,104 +0.00(+0.15%)
Feb 08, 2021 0.7200 0.7700 0.7000 0.7300 133,320 +0.14(+23.73%)
Feb 05, 2021 0.6219 0.7400 0.5900 0.5900 63,700 -0.03(-4.84%)
Feb 04, 2021 0.6094 0.6300 0.5600 0.6200 30,959 +0.04(+6.90%)
Feb 03, 2021 0.6000 0.6094 0.5501 0.5800 39,387 +0.04(+7.41%)
Feb 02, 2021 0.6500 0.7000 0.4100 0.5400 164,143 -0.11(-16.92%)
Feb 01, 2021 0.7500 0.7700 0.6500 0.6500 75,681 -0.07(-9.97%)
Jan 29, 2021 0.6100 0.7700 0.5350 0.7220 207,900 +0.12(+20.33%)
Jan 28, 2021 0.7050 0.7500 0.5010 0.6000 97,314 -0.07(-10.71%)
Jan 27, 2021 0.7100 0.8000 0.6700 0.6720 72,152 -0.05(-6.67%)
Jan 26, 2021 0.8000 0.8000 0.7100 0.7200 112,175 +0.02(+2.13%)
Jan 25, 2021 0.7500 0.8000 0.6550 0.7050 221,209 +0.05(+8.46%)
Jan 22, 2021 0.5100 0.8000 0.4000 0.6500 456,900 +0.21(+47.73%)
Jan 21, 2021 0.5100 0.5100 0.4200 0.4400 66,418 +0.02(+4.76%)
Jan 20, 2021 0.4005 0.4400 0.3500 0.4200 129,029 +0.00(+0.00%)
Jan 19, 2021 0.4450 0.4450 0.2500 0.4200 54,398 +0.00(+0.00%)
Jan 15, 2021 0.4387 0.4400 0.3500 0.4200 45,800 +0.01(+2.44%)
Jan 14, 2021 0.4000 0.4400 0.3600 0.4100 157,732 +0.02(+5.13%)
Jan 13, 2021 0.4400 0.4400 0.2500 0.3900 92,567 +0.02(+5.41%)
Jan 12, 2021 0.2490 0.6500 0.2490 0.3700 489,332 +0.17(+85.00%)
Jan 11, 2021 0.1700 0.2000 0.1500 0.2000 43,711 +0.00(+0.00%)
Jan 08, 2021 0.2000 0.2000 0.2000 0.2000 6,100 +0.05(+33.33%)
Jan 07, 2021 0.1400 0.2100 0.0639 0.1500 23,645 +0.00(+0.00%)
Jan 06, 2021 0.1060 0.1500 0.1060 0.1500 7,200 +0.02(+15.38%)
Jan 05, 2021 0.1475 0.1475 0.1060 0.1300 7,575 -0.02(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.