Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acerus Pharmaceuticals Corp (OP: ASPCF )

N/A UNCHANGED
Last Price Updated: 9:53 AM EST, Jan 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0355 0.0403 0.0355 0.0403 2,381 +0.01(+34.33%)
Mar 30, 2020 0.0388 0.0388 0.0300 0.0300 2,000 -0.01(-20.00%)
Mar 27, 2020 0.0404 0.0404 0.0372 0.0375 34,000 +0.00(+7.14%)
Mar 25, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 24, 2020 0.0350 0.0350 0.0350 0.0350 4,000 +0.02(+103.49%)
Mar 23, 2020 0.0172 0.0172 0.0172 0.0172 400 -0.01(-42.67%)
Mar 20, 2020 0.0172 0.0300 0.0172 0.0300 21,000 -0.02(-42.75%)
Mar 19, 2020 0.0524 0.0524 0.0524 0.0524 200 +0.02(+74.67%)
Mar 18, 2020 0.0461 0.0461 0.0300 0.0300 10,214 -0.01(-19.79%)
Mar 17, 2020 0.0343 0.0374 0.0343 0.0374 7,500 -0.00(-2.86%)
Mar 13, 2020 0.0385 0.0385 0.0385 0 +0.00(+1.32%)
Mar 11, 2020 0.0380 0.0380 0.0380 0 -0.02(-34.93%)
Mar 10, 2020 0.0584 0.0584 0.0584 0.0584 200 +0.01(+32.43%)
Mar 06, 2020 0.0441 0.0441 0.0441 0 -0.00(-4.13%)
Mar 05, 2020 0.0460 0.0460 0.0460 0.0460 5,000 -0.00(-0.43%)
Mar 02, 2020 0.0462 0.0462 0.0462 0 -0.00(-2.12%)
Feb 28, 2020 0.0472 0.0472 0.0472 0.0472 400 -0.01(-11.94%)
Feb 27, 2020 0.0536 0.0536 0.0536 0.0536 3,000 -0.02(-23.43%)
Feb 26, 2020 0.0700 0.0700 0.0700 0.0700 300 +0.02(+52.17%)
Feb 21, 2020 0.0460 0.0460 0.0460 0 -0.00(-1.50%)
Feb 20, 2020 0.0360 0.0467 0.0360 0.0467 1,000 -0.00(-3.91%)
Feb 18, 2020 0.0486 0.0486 0.0486 0 +0.01(+21.50%)
Feb 13, 2020 0.0400 0.0400 0.0400 0 -0.02(-34.75%)
Feb 10, 2020 0.0613 0.0613 0.0613 0 -0.00(-1.92%)
Feb 05, 2020 0.0625 0.0625 0.0625 0 +0.00(+0.00%)
Jan 31, 2020 0.0625 0.0625 0.0625 0 +0.01(+9.84%)
Jan 29, 2020 0.0569 0.0569 0.0569 0 +0.01(+12.67%)
Jan 27, 2020 0.0505 0.0505 0.0505 0 +0.00(+2.23%)
Jan 24, 2020 0.0494 0.0494 0.0494 0.0494 5,000 -0.01(-17.80%)
Jan 23, 2020 0.0601 0.0601 0.0601 4 +0.00(+0.00%)
Jan 22, 2020 0.0571 0.0601 0.0571 0.0601 8,706 -0.00(-1.48%)
Jan 21, 2020 0.0610 0.0610 0.0610 0.0610 250 +0.00(+0.00%)
Jan 17, 2020 0.0610 0.0610 0.0610 14 +0.00(+0.00%)
Jan 15, 2020 0.0610 0.0610 0.0610 0 -0.00(-0.33%)
Jan 09, 2020 0.0612 0.0612 0.0612 0 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.