Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carlyle Commodities Corp (OP: DLRYF )

0.1109 UNCHANGED
Last Price Updated: 3:55 PM EDT, Mar 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0220 0.0220 0.0220 0.0220 4,080 +0.00(+0.00%)
Mar 23, 2022 0.0220 0 +0.00(+0.00%)
Mar 18, 2022 0.0220 0 +0.00(+10.00%)
Mar 17, 2022 0.0200 0.0200 0.0200 0.0200 300 +0.00(+0.00%)
Mar 16, 2022 0.0200 0.0200 0.0200 0.0200 126 +0.00(+4.71%)
Mar 15, 2022 0.0191 0.0191 0.0191 0.0191 301 -0.00(-4.50%)
Mar 10, 2022 0.0200 0 +0.00(+0.50%)
Mar 08, 2022 0.0199 0 -0.00(-16.74%)
Mar 07, 2022 0.0239 0.0239 0.0239 0.0239 7,968 +0.00(+0.00%)
Mar 04, 2022 0.0251 0.0251 0.0189 0.0239 27,000 +0.00(+21.32%)
Feb 28, 2022 0.0197 0 -0.01(-38.24%)
Feb 25, 2022 0.0281 0.0319 0.0281 0.0319 4,100 +0.01(+36.32%)
Feb 22, 2022 0.0234 0 -0.01(-22.00%)
Feb 16, 2022 0.0300 0 +0.01(+36.99%)
Feb 09, 2022 0.0219 0 -0.00(-2.23%)
Jan 31, 2022 0.0224 0 -0.00(-17.34%)
Jan 27, 2022 0.0271 0 -0.00(-6.55%)
Jan 26, 2022 0.0290 0.0290 0.0290 0.0290 12,000 +0.00(+0.00%)
Jan 24, 2022 0.0290 0 +0.00(+11.97%)
Jan 21, 2022 0.0259 0.0259 0.0259 0.0259 9,000 -0.00(-0.38%)
Jan 14, 2022 0.0260 0 +0.00(+15.56%)
Jan 13, 2022 0.0225 0.0225 0.0225 0.0225 10,000 +0.00(+16.58%)
Jan 10, 2022 0.0193 0 +0.00(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.