Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Litelink Technologies Inc (OP: LLNKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0125 0.0156 0.0125 0.0154 13,451 -0.00(-2.53%)
Mar 30, 2020 0.0153 0.0158 0.0153 0.0158 2,703 -0.00(-21.00%)
Mar 27, 2020 0.0269 0.0269 0.0189 0.0200 49,000 +0.00(+21.21%)
Mar 26, 2020 0.0172 0.0196 0.0149 0.0165 13,440 -0.00(-15.82%)
Mar 24, 2020 0.0196 0.0196 0.0196 0 +0.00(+28.10%)
Mar 23, 2020 0.0128 0.0262 0.0128 0.0153 43,607 +0.00(+2.00%)
Mar 20, 2020 0.0190 0.0224 0.0150 0.0150 11,200 -0.00(-3.23%)
Mar 19, 2020 0.0190 0.0218 0.0150 0.0155 73,341 +0.00(+0.00%)
Mar 18, 2020 0.0141 0.0207 0.0141 0.0155 77,402 +0.00(+2.65%)
Mar 17, 2020 0.0280 0.0285 0.0144 0.0151 36,974 -0.00(-16.11%)
Mar 16, 2020 0.0295 0.0295 0.0175 0.0180 15,420 -0.00(-19.64%)
Mar 13, 2020 0.0157 0.0290 0.0157 0.0224 34,700 +0.00(+28.00%)
Mar 12, 2020 0.0189 0.0223 0.0175 0.0175 64,378 -0.01(-26.47%)
Mar 11, 2020 0.0240 0.0240 0.0225 0.0238 63,742 +0.00(+13.33%)
Mar 10, 2020 0.0278 0.0278 0.0210 0.0210 14,500 -0.01(-26.32%)
Mar 09, 2020 0.0250 0.0288 0.0250 0.0285 28,084 +0.00(+3.26%)
Mar 06, 2020 0.0243 0.0276 0.0243 0.0276 26,600 -0.00(-8.00%)
Mar 05, 2020 0.0320 0.0320 0.0245 0.0300 28,441 +0.00(+0.00%)
Mar 04, 2020 0.0320 0.0320 0.0266 0.0300 61,606 +0.00(+19.05%)
Mar 03, 2020 0.0211 0.0298 0.0211 0.0252 62,101 -0.00(-14.29%)
Mar 02, 2020 0.0270 0.0318 0.0233 0.0294 51,400 +0.00(+8.49%)
Feb 28, 2020 0.0249 0.0320 0.0249 0.0271 43,100 -0.00(-1.45%)
Feb 27, 2020 0.0318 0.0318 0.0275 0.0275 8,639 +0.00(+1.85%)
Feb 26, 2020 0.0360 0.0360 0.0265 0.0270 89,100 -0.00(-15.36%)
Feb 25, 2020 0.0277 0.0319 0.0277 0.0319 84,461 +0.01(+19.03%)
Feb 24, 2020 0.0252 0.0319 0.0252 0.0268 30,754 -0.00(-4.29%)
Feb 21, 2020 0.0309 0.0309 0.0271 0.0280 203,000 -0.00(-6.67%)
Feb 20, 2020 0.0300 0.0319 0.0289 0.0300 130,755 +0.00(+0.00%)
Feb 19, 2020 0.0300 0.0300 0.0292 0.0300 8,849 +0.00(+1.35%)
Feb 18, 2020 0.0262 0.0310 0.0261 0.0296 81,118 +0.00(+4.59%)
Feb 14, 2020 0.0300 0.0300 0.0277 0.0283 83,000 -0.00(-5.67%)
Feb 13, 2020 0.0258 0.0321 0.0258 0.0300 113,912 +0.00(+10.29%)
Feb 12, 2020 0.0299 0.0307 0.0258 0.0272 51,645 -0.00(-4.56%)
Feb 11, 2020 0.0256 0.0321 0.0253 0.0285 162,201 -0.00(-4.04%)
Feb 10, 2020 0.0243 0.0324 0.0243 0.0297 32,541 -0.00(-7.19%)
Feb 07, 2020 0.0400 0.0400 0.0301 0.0320 55,500 +0.00(+7.02%)
Feb 06, 2020 0.0294 0.0366 0.0270 0.0299 249,670 -0.00(-10.21%)
Feb 05, 2020 0.0340 0.0400 0.0314 0.0333 38,032 -0.00(-4.31%)
Feb 04, 2020 0.0430 0.0430 0.0347 0.0348 196,453 -0.00(-2.79%)
Feb 03, 2020 0.0400 0.0400 0.0350 0.0358 53,356 -0.00(-9.82%)
Jan 31, 2020 0.0350 0.0397 0.0350 0.0397 15,600 -0.00(-0.75%)
Jan 30, 2020 0.0353 0.0400 0.0350 0.0400 46,636 +0.00(+0.00%)
Jan 29, 2020 0.0292 0.0437 0.0292 0.0400 233,000 +0.00(+1.27%)
Jan 28, 2020 0.0379 0.0400 0.0379 0.0395 51,902 -0.00(-3.66%)
Jan 27, 2020 0.0339 0.0448 0.0339 0.0410 182,689 -0.00(-8.69%)
Jan 24, 2020 0.0470 0.0470 0.0367 0.0449 28,800 +0.00(+1.81%)
Jan 23, 2020 0.0406 0.0470 0.0400 0.0441 68,994 +0.00(+8.62%)
Jan 22, 2020 0.0440 0.0470 0.0400 0.0406 323,897 -0.00(-3.33%)
Jan 21, 2020 0.0355 0.0445 0.0305 0.0420 169,626 +0.01(+20.00%)
Jan 17, 2020 0.0350 0.0400 0.0346 0.0350 97,200 -0.00(-11.39%)
Jan 16, 2020 0.0403 0.0421 0.0360 0.0395 85,695 -0.00(-4.59%)
Jan 15, 2020 0.0400 0.0454 0.0355 0.0414 124,794 -0.00(-10.20%)
Jan 14, 2020 0.0434 0.0509 0.0404 0.0461 40,015 -0.00(-5.92%)
Jan 13, 2020 0.0560 0.0560 0.0450 0.0490 124,742 -0.00(-0.20%)
Jan 10, 2020 0.0500 0.0550 0.0488 0.0491 44,000 -0.00(-1.80%)
Jan 09, 2020 0.0555 0.0579 0.0450 0.0500 82,606 -0.00(-6.19%)
Jan 08, 2020 0.0470 0.0533 0.0450 0.0533 56,374 +0.01(+13.40%)
Jan 07, 2020 0.0466 0.0549 0.0453 0.0470 120,644 -0.00(-3.89%)
Jan 06, 2020 0.0470 0.0580 0.0470 0.0489 125,625 -0.00(-2.20%)
Jan 03, 2020 0.0571 0.0580 0.0500 0.0500 32,600 -0.01(-12.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.