Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 07, 2022 0.0039 0 -0.00(-15.22%)
Mar 04, 2022 0.0049 0.0052 0.0042 0.0046 20,305,358 -0.00(-6.12%)
Mar 03, 2022 0.0050 0.0050 0.0047 0.0049 4,562,710 -0.00(-2.00%)
Mar 02, 2022 0.0048 0.0050 0.0047 0.0050 6,570,980 +0.00(+0.00%)
Mar 01, 2022 0.0047 0.0053 0.0045 0.0050 4,626,504 -0.00(-5.66%)
Feb 28, 2022 0.0053 0.0053 0.0040 0.0053 8,252,536 +0.00(+3.92%)
Feb 25, 2022 0.0048 0.0053 0.0048 0.0051 5,793,167 +0.00(+8.51%)
Feb 24, 2022 0.0047 0.0052 0.0040 0.0047 14,459,895 -0.00(-4.08%)
Feb 23, 2022 0.0050 0.0058 0.0048 0.0049 9,250,025 -0.00(-5.77%)
Feb 22, 2022 0.0053 0.0059 0.0050 0.0052 12,280,369 -0.00(-10.34%)
Feb 18, 2022 0.0058 0 +0.00(+0.00%)
Feb 17, 2022 0.0059 0.0060 0.0056 0.0058 7,058,473 +0.00(+0.00%)
Feb 16, 2022 0.0061 0.0062 0.0058 0.0058 1,351,243 -0.00(-4.92%)
Feb 15, 2022 0.0065 0.0069 0.0057 0.0061 24,580,730 -0.00(-10.29%)
Feb 14, 2022 0.0070 0.0071 0.0070 0.0068 17,086,776 +0.00(+4.62%)
Feb 11, 2022 0.0069 0.0071 0.0062 0.0065 10,512,539 -0.00(-7.14%)
Feb 10, 2022 0.0070 0.0071 0.0066 0.0070 4,247,438 +0.00(+1.45%)
Feb 09, 2022 0.0065 0.0071 0.0065 0.0069 6,711,080 +0.00(+4.55%)
Feb 08, 2022 0.0070 0.0073 0.0065 0.0066 6,804,610 -0.00(-4.35%)
Feb 07, 2022 0.0065 0.0071 0.0063 0.0069 12,224,035 +0.00(+7.81%)
Feb 04, 2022 0.0070 0.0070 0.0062 0.0064 4,783,508 -0.00(-5.88%)
Feb 03, 2022 0.0066 0.0068 5,653,381 +0.00(+3.03%)
Feb 02, 2022 0.0063 0.0066 0.0061 0.0066 10,164,621 +0.00(+6.45%)
Feb 01, 2022 0.0055 0.0064 0.0055 0.0062 6,096,088 +0.00(+8.77%)
Jan 31, 2022 0.0054 0.0057 0.0054 0.0057 5,265,433 +0.00(+1.79%)
Jan 28, 2022 0.0056 0.0057 0.0051 0.0056 4,888,601 -0.00(-1.75%)
Jan 27, 2022 0.0055 0.0064 0.0055 0.0057 6,644,481 -0.00(-3.39%)
Jan 26, 2022 0.0055 0.0065 0.0055 0.0059 4,698,635 -0.00(-4.84%)
Jan 25, 2022 0.0061 0.0064 0.0055 0.0062 8,732,302 +0.00(+3.33%)
Jan 24, 2022 0.0057 0.0060 0.0051 0.0060 20,793,686 -0.00(-1.64%)
Jan 21, 2022 0.0063 0.0064 0.0059 0.0061 12,049,340 -0.00(-4.69%)
Jan 20, 2022 0.0064 0.0068 0.0063 0.0064 3,021,917 -0.00(-1.54%)
Jan 19, 2022 0.0072 0.0072 0.0062 0.0065 6,949,122 -0.00(-4.41%)
Jan 18, 2022 0.0073 0.0074 0.0065 0.0068 13,740,071 -0.00(-6.85%)
Jan 14, 2022 0.0073 0 +0.00(+2.82%)
Jan 13, 2022 0.0074 0.0076 0.0069 0.0071 7,699,965 -0.00(-4.05%)
Jan 12, 2022 0.0070 0.0077 0.0070 0.0074 4,415,691 -0.00(-2.63%)
Jan 11, 2022 0.0071 0.0077 0.0070 0.0076 4,487,973 +0.00(+0.00%)
Jan 10, 2022 0.0072 0.0080 0.0070 0.0076 6,303,163 -0.00(-2.56%)
Jan 07, 2022 0.0075 0.0078 0.0069 0.0078 7,501,708 +0.00(+4.00%)
Jan 06, 2022 0.0077 0.0079 0.0071 0.0075 8,912,433 -0.00(-1.32%)
Jan 05, 2022 0.0071 0.0080 0.0070 0.0076 15,043,545 -0.00(-1.30%)
Jan 04, 2022 0.0075 0.0080 0.0070 0.0077 9,828,704 -0.00(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.