Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Mining Inc (OP: JAGGF )

1.910 -0.069 (-3.50%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.950 2.005 1.950 1.980 5,343 +0.04(+2.06%)
Mar 30, 2023 1.923 1.960 1.923 1.940 7,366 +0.04(+2.11%)
Mar 29, 2023 1.970 1.980 1.899 1.900 18,181 -0.06(-3.06%)
Mar 28, 2023 1.970 1.970 1.950 1.960 11,328 -0.01(-0.51%)
Mar 27, 2023 1.960 2.000 1.960 1.970 10,538 -0.02(-1.01%)
Mar 24, 2023 2.030 2.030 1.960 1.990 12,121 +0.01(+0.51%)
Mar 23, 2023 1.987 1.987 1.960 1.980 26,905 +0.05(+2.59%)
Mar 22, 2023 1.930 1.960 1.920 1.930 35,081 +0.00(+0.00%)
Mar 21, 2023 1.920 2.015 1.920 1.930 9,376 -0.08(-3.98%)
Mar 20, 2023 1.900 2.090 1.900 2.010 31,021 +0.04(+2.03%)
Mar 17, 2023 1.880 2.010 1.810 1.970 49,161 +0.11(+5.91%)
Mar 16, 2023 1.780 1.860 1.780 1.860 5,315 -0.02(-1.06%)
Mar 15, 2023 1.895 1.897 1.850 1.880 12,310 -0.00(-0.03%)
Mar 14, 2023 1.867 1.881 1.840 1.881 21,627 +0.02(+1.11%)
Mar 13, 2023 1.860 1.875 1.790 1.860 74,211 +0.06(+3.33%)
Mar 10, 2023 1.710 1.800 1.710 1.800 5,103 +0.06(+3.45%)
Mar 09, 2023 1.750 1.775 1.740 1.740 38,561 -0.02(-1.14%)
Mar 08, 2023 1.830 1.830 1.750 1.760 23,329 -0.05(-2.76%)
Mar 07, 2023 1.860 1.870 1.800 1.810 16,285 -0.06(-3.47%)
Mar 06, 2023 1.900 1.900 1.860 1.875 7,919 -0.05(-2.85%)
Mar 03, 2023 1.893 1.930 1.880 1.930 17,106 +0.03(+1.58%)
Mar 02, 2023 1.910 1.920 1.880 1.900 37,992 -0.01(-0.47%)
Mar 01, 2023 1.910 1.955 1.909 1.909 29,906 +0.01(+0.47%)
Feb 28, 2023 1.900 1.918 1.890 1.900 22,592 -0.01(-0.37%)
Feb 27, 2023 1.910 1.940 1.900 1.907 6,534 -0.02(-1.19%)
Feb 24, 2023 1.944 1.947 1.925 1.930 45,117 -0.02(-0.77%)
Feb 23, 2023 1.970 1.970 1.940 1.945 1,482 -0.03(-1.77%)
Feb 22, 2023 1.970 2.005 1.970 1.980 2,015 +0.00(+0.00%)
Feb 21, 2023 2.020 2.020 1.979 1.980 7,252 -0.02(-1.00%)
Feb 17, 2023 1.966 2.000 1.966 2.000 8,322 +0.03(+1.68%)
Feb 16, 2023 1.965 1.990 1.950 1.967 18,273 -0.01(-0.41%)
Feb 15, 2023 1.985 2.000 1.970 1.975 15,264 -0.04(-2.23%)
Feb 14, 2023 2.000 2.020 1.990 2.020 8,651 +0.01(+0.65%)
Feb 13, 2023 2.000 2.036 2.000 2.007 5,320 -0.03(-1.62%)
Feb 10, 2023 2.030 2.040 2.000 2.040 45,898 +0.01(+0.49%)
Feb 09, 2023 2.061 2.070 2.030 2.030 11,778 -0.03(-1.46%)
Feb 08, 2023 2.060 2.060 2.050 2.060 13,383 +0.00(+0.00%)
Feb 07, 2023 1.920 2.060 1.920 2.060 59,492 +0.00(+0.00%)
Feb 06, 2023 2.030 2.060 2.010 2.060 34,237 +0.02(+0.98%)
Feb 03, 2023 2.100 2.100 2.030 2.040 23,427 -0.08(-3.59%)
Feb 02, 2023 2.196 2.196 2.103 2.116 15,567 -0.06(-2.87%)
Feb 01, 2023 2.140 2.196 2.105 2.179 11,307 +0.05(+2.33%)
Jan 31, 2023 2.100 2.130 2.100 2.129 9,676 +0.03(+1.38%)
Jan 30, 2023 2.130 2.130 2.083 2.100 16,875 -0.03(-1.41%)
Jan 27, 2023 2.160 2.160 2.117 2.130 12,024 -0.04(-1.98%)
Jan 26, 2023 2.210 2.210 2.150 2.173 19,661 -0.05(-2.12%)
Jan 25, 2023 2.207 2.220 2.190 2.220 12,398 -0.01(-0.29%)
Jan 24, 2023 2.214 2.240 2.200 2.227 21,251 +0.03(+1.20%)
Jan 23, 2023 2.170 2.228 2.150 2.200 30,596 +0.03(+1.38%)
Jan 20, 2023 2.276 2.300 2.170 2.170 21,327 -0.11(-4.70%)
Jan 19, 2023 2.268 2.330 2.268 2.277 5,918 +0.03(+1.20%)
Jan 18, 2023 2.440 2.440 2.180 2.250 12,428 -0.05(-2.17%)
Jan 17, 2023 2.370 2.370 2.270 2.300 4,674 -0.08(-3.36%)
Jan 13, 2023 2.230 2.400 2.230 2.380 19,025 +0.04(+1.71%)
Jan 12, 2023 2.370 2.400 2.340 2.340 12,087 -0.03(-1.27%)
Jan 11, 2023 2.350 2.400 2.350 2.370 7,434 -0.03(-1.25%)
Jan 10, 2023 2.380 2.435 2.380 2.400 5,850 -0.02(-0.70%)
Jan 09, 2023 2.400 2.490 2.400 2.417 36,912 +0.04(+1.55%)
Jan 06, 2023 2.315 2.380 2.285 2.380 18,887 +0.10(+4.39%)
Jan 05, 2023 2.257 2.370 2.140 2.280 16,691 -0.03(-1.30%)
Jan 04, 2023 2.204 2.373 2.204 2.310 59,157 +0.17(+7.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.