Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Metals Corp (OP: WTLC )

0.3760 UNCHANGED
Last Price Updated: 9:58 AM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Mar 30, 2006 0.6100 0.6100 0.6100 0.6100 500 +0.00(+0.00%)
Mar 29, 2006 0.6100 0.6100 0.6100 0.6100 2,000 +0.00(+0.00%)
Mar 28, 2006 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Mar 27, 2006 0.6100 0.6100 0.6100 0.6100 600 +0.00(+0.00%)
Mar 24, 2006 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Mar 21, 2006 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Mar 20, 2006 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Mar 17, 2006 0.6100 0.6100 0.6100 0.6100 500 +0.00(+0.00%)
Mar 16, 2006 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Mar 15, 2006 0.6100 0.6100 0.6100 0.6100 600 +0.05(+8.93%)
Mar 14, 2006 0.5600 0.5600 0.5600 0.5600 100 -0.05(-8.20%)
Mar 13, 2006 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Mar 10, 2006 0.6100 0.6100 0.6100 0.6100 27,500 +0.00(+0.00%)
Mar 09, 2006 0.6100 0.6100 0.6100 0.6100 250 +0.00(+0.00%)
Mar 08, 2006 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Mar 07, 2006 0.6300 0.6300 0.6000 0.6100 15,000 -0.02(-3.17%)
Mar 06, 2006 0.6300 0.6300 0.6300 0.6300 400 +0.00(+0.00%)
Mar 03, 2006 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Mar 02, 2006 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Mar 01, 2006 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Feb 28, 2006 0.6300 0.6300 0.6300 0.6300 200 +0.00(+0.00%)
Feb 27, 2006 0.6300 0.6300 0.6300 0.6300 100 -0.01(-1.56%)
Feb 24, 2006 0.6400 0.6400 0.6400 0.6400 2,500 +0.02(+3.23%)
Feb 23, 2006 0.6200 0.6200 0.6200 0.6200 6,500 +0.00(+0.00%)
Feb 22, 2006 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Feb 21, 2006 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Feb 17, 2006 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Feb 16, 2006 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Feb 15, 2006 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Feb 14, 2006 0.6200 0.6200 0.6200 0.6200 400 +0.00(+0.00%)
Feb 13, 2006 0.6200 0.6200 0.6200 0.6200 100 +0.00(+0.00%)
Feb 10, 2006 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Feb 09, 2006 0.6200 0.6200 0.6200 0.6200 4,000 +0.01(+1.64%)
Feb 08, 2006 0.6500 0.6500 0.6100 0.6100 7,985 -0.04(-6.15%)
Feb 07, 2006 0.6500 0.6500 0.6500 0.6500 2,600 +0.00(+0.00%)
Feb 06, 2006 0.6500 0.6500 0.6500 0.6500 1,000 +0.00(+0.00%)
Feb 03, 2006 0.6500 0.6500 0.6500 0.6500 967 +0.00(+0.00%)
Feb 02, 2006 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Feb 01, 2006 0.6500 0.6500 0.6500 0.6500 500 -0.01(-1.52%)
Jan 31, 2006 0.6350 0.6600 0.6350 0.6600 10,120 +0.06(+10.00%)
Jan 30, 2006 0.6000 0.6000 0.6000 0.6000 5,600 +0.00(+0.00%)
Jan 27, 2006 0.6000 0.6000 0.6000 0.6000 1,500 +0.00(+0.00%)
Jan 26, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jan 25, 2006 0.5800 0.6000 0.5800 0.6000 10,000 +0.03(+5.26%)
Jan 24, 2006 0.5600 0.6000 0.5500 0.5700 290,025 +0.01(+1.79%)
Jan 23, 2006 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Jan 20, 2006 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Jan 19, 2006 0.5600 0.5600 0.5600 0.5600 1,050 +0.00(+0.00%)
Jan 18, 2006 0.5600 0.5600 0.5600 0.5600 16,443 +0.00(+0.00%)
Jan 17, 2006 0.5600 0.5600 0.5600 0.5600 300 +0.00(+0.00%)
Jan 13, 2006 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Jan 12, 2006 0.5600 0.5600 0.5600 0.5600 2,100 +0.01(+1.82%)
Jan 11, 2006 0.5500 0.5500 0.5500 0.5500 2,427 -0.31(-36.05%)
Jan 10, 2006 0.8600 0.8600 0.8600 0.8600 8,500 -0.01(-0.58%)
Jan 09, 2006 0.8650 0.8650 0.8650 0.8650 0 +0.00(+0.00%)
Jan 06, 2006 0.8650 0.8650 0.8650 0.8650 0 +0.00(+0.00%)
Jan 05, 2006 0.8650 0.8650 0.8650 0.8650 0 +0.00(+0.00%)
Jan 04, 2006 1.150 1.150 0.8500 0.8650 31,027 -1.82(-67.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.