Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wialan Technologies Inc (OP: WLAN )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0011 0.0011 0.0011 0 -0.00(-21.43%)
Mar 28, 2018 0.0014 0.0014 0.0014 0.0014 15,823 +0.00(+0.00%)
Mar 27, 2018 0.0010 0.0015 0.0010 0.0014 124,400 +0.00(+0.00%)
Mar 26, 2018 0.0015 0.0015 0.0014 0.0014 75,000 -0.00(-6.67%)
Mar 23, 2018 0.0009 0.0015 0.0008 0.0015 923,500 +0.00(+51.52%)
Mar 22, 2018 0.0006 0.0010 0.0006 0.0010 154,068 -0.00(-1.00%)
Mar 21, 2018 0.0006 0.0010 0.0006 0.0010 450,000 +0.00(+25.00%)
Mar 20, 2018 0.0008 0.0008 0.0008 0.0008 490,000 +0.00(+0.00%)
Mar 19, 2018 0.0008 0.0008 0.0008 0.0008 190,000 +0.00(+0.00%)
Mar 16, 2018 0.0007 0.0008 0.0007 0.0008 277,600 +0.00(+14.29%)
Mar 15, 2018 0.0011 0.0011 0.0006 0.0007 2,259,149 +0.00(+0.00%)
Mar 14, 2018 0.0009 0.0009 0.0007 0.0007 200,000 +0.00(+0.00%)
Mar 13, 2018 0.0008 0.0009 0.0007 0.0007 790,524 +0.00(+0.00%)
Mar 12, 2018 0.0008 0.0008 0.0007 0.0007 150,989 -0.00(-22.22%)
Mar 09, 2018 0.0009 0.0009 0.0009 0.0009 170,202 +0.00(+12.50%)
Mar 07, 2018 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Mar 06, 2018 0.0017 0.0017 0.0007 0.0007 3,410,658 -0.00(-58.82%)
Mar 05, 2018 0.0017 0.0017 0.0017 0.0017 17,647 +0.00(+6.25%)
Mar 02, 2018 0.0015 0.0017 0.0015 0.0016 50,000 +0.00(+14.29%)
Mar 01, 2018 0.0015 0.0015 0.0014 0.0014 400,562 -0.00(-22.22%)
Feb 28, 2018 0.0014 0.0018 0.0013 0.0018 920,060 +0.00(+20.81%)
Feb 27, 2018 0.0015 0.0015 0.0014 0.0015 320,000 -0.00(-0.67%)
Feb 26, 2018 0.0014 0.0015 0.0010 0.0015 862,142 +0.00(+7.14%)
Feb 23, 2018 0.0009 0.0014 0.0009 0.0014 770,007 +0.00(+100.00%)
Feb 20, 2018 0.0007 0.0007 0.0007 50 -0.00(-36.36%)
Feb 16, 2018 0.0011 0.0011 0.0011 0 -0.00(-7.56%)
Feb 15, 2018 0.0010 0.0012 0.0008 0.0012 78,600 -0.00(-0.83%)
Feb 14, 2018 0.0012 0.0012 0.0012 0.0012 10,000 +0.00(+3.45%)
Feb 12, 2018 0.0012 0.0012 0.0012 0 +0.00(+6.42%)
Feb 09, 2018 0.0011 0.0011 0.0010 0.0011 330,000 -0.00(-0.91%)
Feb 08, 2018 0.0007 0.0011 0.0007 0.0011 295,846 +0.00(+0.00%)
Feb 05, 2018 0.0011 0.0011 0.0011 6 +0.00(+0.00%)
Feb 02, 2018 0.0011 0.0011 0.0011 0.0011 12,001 -0.00(-8.33%)
Feb 01, 2018 0.0012 0.0012 0.0012 0.0012 14,993 +0.00(+0.00%)
Jan 30, 2018 0.0012 0.0012 0.0012 0 +0.00(+0.84%)
Jan 29, 2018 0.0012 0.0012 0.0012 0 +0.00(+98.33%)
Jan 26, 2018 0.0007 0.0007 0.0006 0.0006 400,000 -0.00(-50.00%)
Jan 25, 2018 0.0010 0.0012 0.0008 0.0012 1,892,000 +0.00(+50.00%)
Jan 24, 2018 0.0008 0.0009 0.0008 0.0008 97,023 -0.00(-11.11%)
Jan 23, 2018 0.0007 0.0009 0.0005 0.0009 2,173,005 +0.00(+0.00%)
Jan 22, 2018 0.0009 0.0009 0.0009 0.0009 55,425 +0.00(+0.00%)
Jan 19, 2018 0.0009 0.0009 0.0009 0.0009 10,000 -0.00(-10.00%)
Jan 18, 2018 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+42.86%)
Jan 16, 2018 0.0007 0.0007 0.0007 0 -0.00(-41.67%)
Jan 10, 2018 0.0012 0.0012 0.0012 0 +0.00(+100.00%)
Jan 09, 2018 0.0011 0.0011 0.0006 0.0006 187,000 +0.00(+0.00%)
Jan 08, 2018 0.0006 0.0006 0.0006 0.0006 100,000 +0.00(+0.00%)
Jan 04, 2018 0.0006 0.0006 0.0006 0 -0.00(-45.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.