Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wialan Technologies Inc (OP: WLAN )

0.0009 -0.0001 (-10.00%)
Streaming Delayed Price Updated: 1:39 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0012 0.0015 0.0011 0.0015 525,250 +0.00(+0.00%)
Mar 30, 2016 0.0015 0.0015 0.0015 0.0015 110,000 +0.00(+0.00%)
Mar 23, 2016 0.0015 0.0015 0.0015 0 -0.00(-16.67%)
Mar 22, 2016 0.0018 0.0018 0.0018 0.0018 10,005 +0.00(+5.88%)
Mar 21, 2016 0.0017 0.0017 0.0017 0.0017 10,000 +0.00(+0.00%)
Mar 17, 2016 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Mar 16, 2016 0.0018 0.0018 0.0017 0.0017 495,633 +0.00(+0.00%)
Mar 15, 2016 0.0015 0.0018 0.0015 0.0017 533,790 +0.00(+13.33%)
Mar 14, 2016 0.0015 0.0015 0.0015 0.0015 500 -0.00(-6.25%)
Mar 11, 2016 0.0016 0.0016 0.0016 0.0016 6,900 -0.00(-9.09%)
Mar 09, 2016 0.0018 0.0018 0.0018 0 +0.00(+15.03%)
Mar 08, 2016 0.0015 0.0017 0.0015 0.0015 30,000 -0.00(-10.00%)
Mar 04, 2016 0.0017 0.0017 0.0017 0 +0.00(+13.33%)
Mar 03, 2016 0.0015 0.0015 0.0015 0.0015 160,006 +0.00(+4.17%)
Mar 02, 2016 0.0015 0.0015 0.0014 0.0014 150,000 +0.00(+20.00%)
Feb 26, 2016 0.0012 0.0012 0.0012 0 -0.00(-33.33%)
Feb 25, 2016 0.0016 0.0018 0.0016 0.0018 112,000 +0.00(+5.88%)
Feb 24, 2016 0.0017 0.0017 0.0017 0.0017 647,117 +0.00(+13.33%)
Feb 22, 2016 0.0015 0.0015 0.0015 0 -0.00(-8.54%)
Feb 16, 2016 0.0016 0.0016 0.0016 0 -0.00(-3.53%)
Feb 12, 2016 0.0017 0.0017 0.0017 0 +0.00(+13.33%)
Feb 11, 2016 0.0015 0.0015 0.0015 0.0015 17,885 -0.00(-11.76%)
Feb 10, 2016 0.0017 0.0017 0.0017 0.0017 10,000 +0.00(+13.33%)
Feb 09, 2016 0.0015 0.0015 0.0015 0.0015 15,228 -0.00(-6.25%)
Feb 08, 2016 0.0017 0.0017 0.0016 0.0016 116,000 -0.00(-7.51%)
Feb 04, 2016 0.0017 0.0017 0.0017 0 +0.00(+4.22%)
Feb 02, 2016 0.0017 0.0017 0.0017 0 -0.00(-2.35%)
Feb 01, 2016 0.0017 0.0017 0.0017 0.0017 10,000 +0.00(+70.00%)
Jan 29, 2016 0.0011 0.0011 0.0010 0.0010 19,000 -0.00(-44.44%)
Jan 27, 2016 0.0018 0.0018 0.0018 0 +0.00(+20.00%)
Jan 26, 2016 0.0017 0.0017 0.0010 0.0015 260,000 +0.00(+25.00%)
Jan 25, 2016 0.0019 0.0019 0.0005 0.0012 895,000 -0.00(-36.84%)
Jan 22, 2016 0.0015 0.0020 0.0015 0.0019 567,133 +0.00(+35.71%)
Jan 21, 2016 0.0015 0.0015 0.0014 0.0014 201,400 -0.00(-17.65%)
Jan 20, 2016 0.0017 0.0017 0.0017 0.0017 80,000 -0.00(-5.56%)
Jan 19, 2016 0.0014 0.0020 0.0008 0.0018 1,006,488 +0.00(+125.00%)
Jan 15, 2016 0.0008 0.0008 0.0008 0 -0.00(-27.27%)
Jan 13, 2016 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Jan 08, 2016 0.0010 0.0010 0.0010 94 -0.00(-28.57%)
Jan 05, 2016 0.0014 0.0014 0.0014 0 +0.00(+75.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.