Indicators

Real Brands Inc (OP: RLBD )

0.0046 -0.0013 (-22.03%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Mar 17, 2014		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Mar 06, 2014		0.2100	0.2100	0.2100	12	-0.19(-47.50%)
Feb 27, 2014		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Feb 26, 2014	0.4000	0.4000	0.4000	0.4000	1,795	+0.15(+60.00%)
Feb 21, 2014		0.2500	0.2500	0.2500	5	+0.00(+0.00%)
Feb 20, 2014	0.2500	0.2500	0.2500	0.2500	267	-0.10(-28.57%)
Feb 10, 2014		0.3500	0.3500	0.3500	6	+0.00(+0.00%)
Feb 05, 2014		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Feb 04, 2014	0.3500	0.3500	0.3500	0.3500	210	-0.13(-27.08%)
Jan 29, 2014	0.4800	0.4800	0.4800	0.4800	1	-0.04(-7.69%)
Jan 28, 2014	0.5300	0.5300	0.5200	0.5200	3,156	+0.31(+141.86%)
Jan 24, 2014		0.2150	0.2150	0.2150	43	-0.02(-6.52%)
Jan 23, 2014	0.2300	0.2300	0.2300	0.2300	342	-0.32(-57.80%)
Jan 22, 2014	0.5450	0.5450	0.5450	0.5450	305	-0.01(-0.91%)
Jan 21, 2014	0.5500	0.5500	0.5500	0.5500	3,243	+0.00(+0.00%)
Jan 17, 2014		0.5500	0.5500	0.5500	0	+0.34(+161.90%)
Jan 15, 2014	0.2100	0.2100	0.2100	0.2100	22	-0.10(-32.26%)
Jan 10, 2014		0.3100	0.3100	0.3100	804	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.