Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yangaroo Inc (OP: YOOIF )

0.0680 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.2200 0.2200 0.2200 0 -0.01(-2.83%)
Mar 28, 2018 0.2265 0.2265 0.2190 0.2264 2,550 -0.00(-1.26%)
Mar 27, 2018 0.2276 0.2293 0.2158 0.2293 28,930 -0.00(-1.16%)
Mar 26, 2018 0.2347 0.2347 0.2320 0.2320 5,280 +0.01(+3.62%)
Mar 23, 2018 0.2239 0.2239 0.2239 0.2239 20,010 -0.01(-4.52%)
Mar 22, 2018 0.2350 0.2350 0.2207 0.2345 17,976 -0.01(-3.32%)
Mar 21, 2018 0.2425 0.2425 0.2425 0.2425 4,924 +0.01(+4.32%)
Mar 20, 2018 0.2237 0.2325 0.2237 0.2325 3,900 +0.00(+0.30%)
Mar 16, 2018 0.2318 0.2318 0.2318 0 +0.00(+0.78%)
Mar 15, 2018 0.2300 0.2300 0.2300 0.2300 2,161 +0.00(+0.00%)
Mar 14, 2018 0.2220 0.2300 0.2220 0.2300 7,100 +0.01(+3.60%)
Mar 13, 2018 0.2521 0.2521 0.2220 0.2220 66,830 -0.03(-11.20%)
Mar 12, 2018 0.2520 0.2614 0.2500 0.2500 42,995 +0.00(+0.00%)
Mar 08, 2018 0.2500 0.2500 0.2500 0 -0.01(-2.91%)
Mar 07, 2018 0.2700 0.2700 0.2500 0.2575 19,843 -0.01(-3.34%)
Mar 06, 2018 0.2570 0.2664 0.2540 0.2664 3,240 +0.01(+2.07%)
Mar 05, 2018 0.2638 0.2677 0.2600 0.2610 58,040 -0.00(-0.11%)
Mar 02, 2018 0.2577 0.2613 0.2506 0.2613 2,300 +0.01(+3.40%)
Mar 01, 2018 0.2615 0.2615 0.2464 0.2527 9,708 -0.01(-4.28%)
Feb 28, 2018 0.2621 0.2700 0.2529 0.2640 3,975 +0.01(+4.47%)
Feb 27, 2018 0.2527 0.2527 0.2527 0.2527 300 -0.01(-4.64%)
Feb 26, 2018 0.2601 0.2650 0.2601 0.2650 7,007 +0.00(+1.03%)
Feb 23, 2018 0.2550 0.2623 0.2390 0.2623 12,437 +0.00(+1.79%)
Feb 22, 2018 0.2581 0.2581 0.2537 0.2577 19,400 -0.01(-5.01%)
Feb 21, 2018 0.2636 0.2714 0.2397 0.2713 5,700 +0.01(+2.77%)
Feb 20, 2018 0.2756 0.2796 0.2596 0.2640 8,150 -0.00(-1.60%)
Feb 16, 2018 0.2683 0.2683 0.2683 0 +0.02(+8.62%)
Feb 15, 2018 0.2470 0.2470 0.2460 0.2470 10,000 -0.00(-0.80%)
Feb 14, 2018 0.2584 0.2590 0.2379 0.2490 60,064 -0.01(-3.86%)
Feb 12, 2018 0.2590 0.2590 0.2590 0 -0.01(-3.36%)
Feb 09, 2018 0.2817 0.2896 0.2670 0.2680 20,049 -0.01(-2.90%)
Feb 08, 2018 0.2760 0.2916 0.2670 0.2760 9,000 -0.00(-1.43%)
Feb 07, 2018 0.2840 0.2840 0.2780 0.2800 30,604 +0.00(+0.00%)
Feb 06, 2018 0.2990 0.2990 0.2700 0.2800 70,426 +0.00(+1.05%)
Feb 05, 2018 0.2900 0.2900 0.2650 0.2771 67,516 -0.01(-3.78%)
Feb 02, 2018 0.3020 0.3050 0.2800 0.2880 50,018 -0.02(-5.76%)
Feb 01, 2018 0.2990 0.3067 0.2954 0.3056 44,600 +0.02(+6.59%)
Jan 31, 2018 0.2830 0.2905 0.2830 0.2867 26,600 +0.01(+4.67%)
Jan 30, 2018 0.2657 0.2769 0.2657 0.2739 6,050 +0.01(+3.36%)
Jan 29, 2018 0.2623 0.2868 0.2623 0.2650 81,780 -0.02(-7.38%)
Jan 26, 2018 0.2860 0.2894 0.2657 0.2861 25,980 +0.02(+8.19%)
Jan 25, 2018 0.2721 0.2966 0.2608 0.2645 59,025 -0.03(-10.05%)
Jan 24, 2018 0.3036 0.3119 0.2940 0.2940 142,675 -0.01(-3.19%)
Jan 23, 2018 0.2410 0.3037 0.2410 0.3037 129,274 +0.06(+26.54%)
Jan 22, 2018 0.2432 0.2484 0.2392 0.2400 13,650 +0.00(+2.00%)
Jan 19, 2018 0.2354 0.2385 0.2353 0.2353 18,500 +0.00(+1.42%)
Jan 17, 2018 0.2320 0.2320 0.2320 0 -0.01(-4.72%)
Jan 16, 2018 0.2360 0.2435 0.2100 0.2435 69,784 +0.03(+15.08%)
Jan 11, 2018 0.2116 0.2116 0.2116 0 -0.01(-3.86%)
Jan 10, 2018 0.2211 0.2211 0.2174 0.2201 10,500 +0.01(+4.31%)
Jan 09, 2018 0.2158 0.2158 0.2110 0.2110 4,000 +0.00(+1.44%)
Jan 08, 2018 0.2120 0.2160 0.2070 0.2080 26,700 -0.01(-4.01%)
Jan 05, 2018 0.2269 0.2269 0.2167 0.2167 7,500 -0.00(-1.77%)
Jan 04, 2018 0.2257 0.2257 0.2205 0.2206 5,400 +0.00(+0.27%)
Jan 03, 2018 0.2324 0.2334 0.2200 0.2200 7,735 -0.01(-5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.