Indicators

Lanxess Ag (OP: LNXSF )

N/A UNCHANGED

Last Price Updated: 1:03 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2012		82.00	82.00	82.00	0	-1.25(-1.50%)
Mar 23, 2012	83.25	83.25	83.25	83.25	300	+3.15(+3.93%)
Mar 22, 2012	80.10	80.10	80.10	80.10	1,000	+7.10(+9.73%)
Mar 20, 2012		73.00	73.00	73.00	0	+2.80(+3.99%)
Mar 12, 2012	70.20	70.20	70.20	70.20	360	+0.70(+1.01%)
Mar 07, 2012		69.50	69.50	69.50	0	+0.97(+1.42%)
Mar 06, 2012	68.25	69.06	68.25	68.53	40,105	-7.07(-9.36%)
Mar 02, 2012		75.60	75.60	75.60	0	+0.59(+0.79%)
Feb 17, 2012	75.01	75.01	75.01	75.01	0	+2.66(+3.68%)
Feb 14, 2012		72.35	72.35	72.35	0	+1.60(+2.26%)
Feb 03, 2012		70.75	70.75	70.75	0	+12.75(+21.98%)
Jan 13, 2012		58.00	58.00	58.00	0	-1.55(-2.60%)
Jan 12, 2012	59.55	59.55	59.55	59.55	4,095	+5.05(+9.27%)
Jan 06, 2012		54.50	54.50	54.50	0	+0.00(+0.00%)
Jan 05, 2012	56.40	56.40	54.50	54.50	900	-0.74(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.