Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Score Media & Gaming Inc (OP: TSCRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.2731 0.2778 0.2628 0.2700 23,000 +0.01(+4.57%)
Mar 30, 2020 0.2506 0.2582 0.2400 0.2582 51,561 -0.01(-2.82%)
Mar 27, 2020 0.2657 0.2657 0.2543 0.2657 16,500 -0.00(-1.48%)
Mar 26, 2020 0.2748 0.3000 0.2694 0.2697 208,504 -0.01(-3.51%)
Mar 25, 2020 0.2428 0.2795 0.2428 0.2795 22,639 +0.05(+19.39%)
Mar 24, 2020 0.2225 0.2650 0.2225 0.2341 63,150 +0.03(+12.01%)
Mar 23, 2020 0.2059 0.2100 0.2000 0.2090 81,092 -0.02(-7.93%)
Mar 20, 2020 0.2497 0.2497 0.2125 0.2270 55,700 -0.03(-12.02%)
Mar 19, 2020 0.2100 0.2580 0.2100 0.2580 120,650 +0.06(+29.00%)
Mar 18, 2020 0.2581 0.2581 0.1900 0.2000 154,570 -0.07(-25.82%)
Mar 17, 2020 0.2300 0.2749 0.2282 0.2696 10,950 +0.04(+16.16%)
Mar 16, 2020 0.2350 0.2400 0.2231 0.2321 59,194 -0.04(-14.04%)
Mar 13, 2020 0.2700 0.2704 0.2600 0.2700 18,500 -0.00(-0.99%)
Mar 12, 2020 0.2666 0.2937 0.2635 0.2727 54,202 -0.10(-26.95%)
Mar 11, 2020 0.3884 0.3884 0.3729 0.3733 13,395 -0.01(-1.76%)
Mar 10, 2020 0.3976 0.3976 0.3800 0.3800 14,219 -0.00(-0.78%)
Mar 09, 2020 0.3648 0.4100 0.3648 0.3830 54,190 -0.07(-14.89%)
Mar 06, 2020 0.4647 0.4647 0.4500 0.4500 16,400 -0.02(-4.86%)
Mar 05, 2020 0.4730 0.4825 0.4730 0.4730 11,800 -0.01(-1.46%)
Mar 04, 2020 0.4700 0.4800 0.4700 0.4800 5,500 +0.01(+2.48%)
Mar 03, 2020 0.4752 0.4752 0.4684 0.4684 3,000 -0.01(-1.97%)
Mar 02, 2020 0.4614 0.4778 0.4478 0.4778 35,562 +0.03(+7.88%)
Feb 28, 2020 0.4410 0.4489 0.4064 0.4429 82,400 +0.00(+0.84%)
Feb 27, 2020 0.4462 0.4466 0.4234 0.4392 7,871 -0.03(-6.55%)
Feb 26, 2020 0.4700 0.4700 0.4700 0.4700 1,200 +0.02(+3.43%)
Feb 25, 2020 0.4747 0.4747 0.4544 0.4544 9,526 -0.04(-7.64%)
Feb 24, 2020 0.5100 0.5100 0.4683 0.4920 98,622 -0.03(-6.45%)
Feb 21, 2020 0.5259 0.5259 0.5259 0.5259 17,000 +0.01(+1.51%)
Feb 20, 2020 0.5250 0.5250 0.5179 0.5181 6,550 -0.01(-1.31%)
Feb 19, 2020 0.5421 0.5600 0.5163 0.5250 31,893 -0.02(-4.07%)
Feb 18, 2020 0.5624 0.5624 0.5389 0.5473 16,905 +0.01(+1.35%)
Feb 14, 2020 0.5714 0.5714 0.5400 0.5400 2,000 -0.01(-1.82%)
Feb 13, 2020 0.5500 0.5500 0.5500 0.5500 600 -0.00(-0.49%)
Feb 12, 2020 0.5693 0.5700 0.5527 0.5527 13,432 +0.02(+4.28%)
Feb 11, 2020 0.5220 0.5300 0.5220 0.5300 1,550 -0.01(-1.54%)
Feb 10, 2020 0.5524 0.5524 0.5383 0.5383 60,000 -0.00(-0.50%)
Feb 07, 2020 0.5517 0.5517 0.5340 0.5410 27,900 -0.02(-3.38%)
Feb 06, 2020 0.5650 0.5650 0.5599 0.5599 1,947 -0.01(-1.77%)
Feb 05, 2020 0.5765 0.5800 0.5692 0.5700 14,966 +0.01(+1.79%)
Feb 04, 2020 0.5500 0.5600 0.5500 0.5600 206,500 +0.01(+1.50%)
Feb 03, 2020 0.5785 0.5785 0.5459 0.5517 38,210 +0.00(+0.82%)
Jan 31, 2020 0.5797 0.5800 0.5472 0.5472 9,800 -0.03(-5.33%)
Jan 30, 2020 0.5855 0.6000 0.5697 0.5780 75,727 -0.01(-1.45%)
Jan 29, 2020 0.5884 0.6036 0.5800 0.5865 69,767 +0.01(+2.45%)
Jan 28, 2020 0.5800 0.6010 0.5725 0.5725 208,600 +0.06(+12.08%)
Jan 27, 2020 0.4996 0.5200 0.4800 0.5108 48,095 -0.05(-8.79%)
Jan 24, 2020 0.5800 0.5987 0.5584 0.5600 19,000 -0.02(-2.78%)
Jan 23, 2020 0.5749 0.5974 0.5600 0.5760 185,470 -0.05(-8.13%)
Jan 22, 2020 0.6617 0.6643 0.6270 0.6270 45,901 -0.02(-2.78%)
Jan 21, 2020 0.6251 0.6556 0.6200 0.6449 27,535 +0.03(+4.86%)
Jan 17, 2020 0.6400 0.6400 0.6150 0.6150 4,500 -0.00(-0.50%)
Jan 16, 2020 0.6166 0.6182 0.6166 0.6181 4,957 -0.02(-2.42%)
Jan 15, 2020 0.6233 0.6334 0.6233 0.6334 2,291 -0.00(-0.72%)
Jan 14, 2020 0.6480 0.6560 0.6380 0.6380 16,188 -0.01(-1.60%)
Jan 13, 2020 0.6180 0.6490 0.6180 0.6484 30,030 +0.05(+8.48%)
Jan 10, 2020 0.5977 0.5977 0.5977 0.5977 4,000 -0.00(-0.65%)
Jan 09, 2020 0.6479 0.6479 0.6016 0.6016 28,000 -0.04(-6.00%)
Jan 08, 2020 0.6338 0.6476 0.6338 0.6400 21,350 -0.01(-1.63%)
Jan 07, 2020 0.6524 0.6578 0.6503 0.6506 14,420 -0.00(-0.28%)
Jan 06, 2020 0.6364 0.6632 0.6300 0.6524 44,330 +0.03(+5.23%)
Jan 03, 2020 0.6050 0.6370 0.6050 0.6200 33,400 +0.03(+5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.