Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (OP: CPFXF )

0.2482 +0.0820 (+49.34%)
Streaming Delayed Price Updated: 1:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.2205 0.2260 0.2098 0.2098 14,545 -0.00(-0.62%)
Mar 30, 2022 0.2262 0.2262 0.2111 0.2111 12,425 -0.01(-2.45%)
Mar 29, 2022 0.2070 0.2410 0.2070 0.2164 42,750 +0.00(+1.12%)
Mar 28, 2022 0.2100 0.2236 0.2100 0.2140 73,656 -0.01(-2.77%)
Mar 25, 2022 0.2156 0.2326 0.2156 0.2201 10,432 -0.00(-1.57%)
Mar 24, 2022 0.2480 0.2480 0.2213 0.2236 1,606 +0.01(+2.76%)
Mar 23, 2022 0.2236 0.2236 0.2170 0.2176 52,995 -0.01(-2.68%)
Mar 22, 2022 0.2172 0.2250 0.2121 0.2236 19,212 +0.01(+4.73%)
Mar 21, 2022 0.2133 0.2216 0.2133 0.2135 10,060 +0.00(+0.23%)
Mar 18, 2022 0.2064 0.2154 0.2064 0.2130 17,225 +0.01(+6.29%)
Mar 17, 2022 0.2098 0.2098 0.2000 0.2004 8,682 +0.01(+4.70%)
Mar 16, 2022 0.2290 0.2290 0.1914 0.1914 3,643 -0.01(-6.31%)
Mar 15, 2022 0.2061 0.2061 0.1939 0.2043 27,524 -0.00(-0.83%)
Mar 14, 2022 0.2255 0.2255 0.2060 0.2060 18,156 -0.02(-9.17%)
Mar 11, 2022 0.2218 0.2269 0.2218 0.2268 85,201 +0.00(+0.89%)
Mar 10, 2022 0.2060 0.2248 0.2060 0.2248 62,950 +0.01(+2.79%)
Mar 09, 2022 0.2187 0.2187 0.2187 0.2187 400 +0.01(+3.40%)
Mar 08, 2022 0.2217 0.2350 0.2115 0.2115 17,374 -0.00(-0.52%)
Mar 07, 2022 0.2372 0.2377 0.2009 0.2126 117,491 -0.02(-10.48%)
Mar 04, 2022 0.2205 0.2379 0.2192 0.2375 39,391 +0.02(+7.71%)
Mar 03, 2022 0.2162 0.2288 0.2057 0.2205 23,322 +0.02(+11.99%)
Mar 02, 2022 0.1947 0.2090 0.1928 0.1969 19,921 +0.01(+7.42%)
Mar 01, 2022 0.1995 0.2000 0.1831 0.1833 87,590 -0.02(-10.32%)
Feb 28, 2022 0.2097 0.2097 0.1930 0.2044 85,545 +0.01(+7.02%)
Feb 25, 2022 0.1800 0.1910 0.1910 0.1910 1,320 +0.00(+1.70%)
Feb 24, 2022 0.1833 0.1878 0.1800 0.1878 60,353 -0.01(-6.85%)
Feb 23, 2022 0.2016 0.2020 0.2016 0.2016 3,509 +0.01(+3.49%)
Feb 22, 2022 0.2000 0.2200 0.1948 0.1948 31,000 -0.02(-10.31%)
Feb 18, 2022 0.2172 0 +0.01(+3.43%)
Feb 17, 2022 0.2100 0.2100 0.2100 0.2100 6,800 -0.00(-0.14%)
Feb 16, 2022 0.2100 0.2177 0.2100 0.2103 47,028 +0.00(+0.14%)
Feb 15, 2022 0.2148 0.2177 0.2100 0.2100 34,016 -0.01(-3.27%)
Feb 14, 2022 0.2181 0.2207 0.2084 0.2171 11,395 +0.00(+2.26%)
Feb 11, 2022 0.1800 0.2300 0.1800 0.2123 29,270 -0.02(-7.41%)
Feb 10, 2022 0.2156 0.2300 0.2155 0.2293 90,000 +0.01(+6.26%)
Feb 09, 2022 0.2140 0.2179 0.2011 0.2158 23,352 +0.02(+8.99%)
Feb 08, 2022 0.2011 0.2011 0.1980 0.1980 2,291 -0.02(-7.61%)
Feb 07, 2022 0.2016 0.2143 0.2016 0.2143 9,280 +0.01(+3.08%)
Feb 04, 2022 0.1800 0.2105 0.1800 0.2079 7,191 -0.00(-1.33%)
Feb 03, 2022 0.1992 0.2107 0.2107 21,199 +0.01(+5.35%)
Feb 02, 2022 0.2340 0.2340 0.1888 0.2000 7,932 -0.02(-9.71%)
Feb 01, 2022 0.1897 0.2215 0.1897 0.2215 5,000 +0.03(+15.73%)
Jan 31, 2022 0.1914 0.1914 0.1914 0.1914 550 -0.01(-6.18%)
Jan 28, 2022 0.2005 0.2088 0.1914 0.2040 29,500 +0.01(+3.29%)
Jan 27, 2022 0.2000 0.2140 0.1975 0.1975 13,025 -0.00(-1.25%)
Jan 26, 2022 0.2050 0.2270 0.2000 0.2000 36,348 -0.02(-8.09%)
Jan 25, 2022 0.2470 0.2470 0.1980 0.2176 28,656 +0.02(+9.46%)
Jan 24, 2022 0.2008 0.2381 0.1916 0.1988 107,740 -0.02(-10.25%)
Jan 21, 2022 0.2350 0.2459 0.2215 0.2215 20,623 -0.01(-5.74%)
Jan 20, 2022 0.2271 0.2357 0.2271 0.2350 65,450 +0.01(+3.84%)
Jan 19, 2022 0.2307 0.2410 0.2263 0.2263 55,145 -0.01(-3.41%)
Jan 18, 2022 0.2620 0.2620 0.2343 0.2343 16,968 +0.00(+0.77%)
Jan 14, 2022 0.2325 0 -0.01(-4.44%)
Jan 13, 2022 0.2750 0.2750 0.2433 0.2433 7,717 -0.01(-2.68%)
Jan 12, 2022 0.2320 0.2611 0.2150 0.2500 94,984 +0.03(+15.21%)
Jan 11, 2022 0.2103 0.2170 0.2103 0.2170 8,100 +0.01(+6.37%)
Jan 10, 2022 0.2100 0.2148 0.1999 0.2040 32,227 +0.00(+1.75%)
Jan 07, 2022 0.1999 0.2046 0.1999 0.2005 14,510 -0.00(-2.05%)
Jan 06, 2022 0.1988 0.2092 0.1988 0.2047 9,669 +0.01(+3.02%)
Jan 05, 2022 0.1903 0.2100 0.1903 0.1987 6,851 +0.01(+4.47%)
Jan 04, 2022 0.1888 0.1961 0.1888 0.1902 115,050 +0.01(+5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.