Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nel ASA (OP: NLLSF )

0.7588 +0.0808 (+11.92%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.410 1.410 1.340 1.360 16,298 +0.02(+1.24%)
Mar 30, 2023 1.340 1.355 1.340 1.343 7,034 +0.02(+1.38%)
Mar 29, 2023 1.349 1.350 1.275 1.325 25,773 +0.02(+1.92%)
Mar 28, 2023 1.260 1.350 1.250 1.300 54,258 -0.02(-1.52%)
Mar 27, 2023 1.340 1.350 1.280 1.320 7,905 -0.02(-1.49%)
Mar 24, 2023 1.335 1.340 1.324 1.340 13,764 -0.09(-6.29%)
Mar 23, 2023 1.400 1.430 1.400 1.430 5,364 +0.03(+2.14%)
Mar 22, 2023 1.400 1.400 1.400 1.400 396 +0.00(+0.00%)
Mar 21, 2023 1.340 1.450 1.340 1.400 31,151 -0.03(-2.10%)
Mar 20, 2023 1.290 1.435 1.290 1.430 7,581 +0.03(+2.14%)
Mar 17, 2023 1.460 1.490 1.320 1.400 30,027 +0.00(+0.00%)
Mar 16, 2023 1.280 1.400 1.260 1.400 46,311 +0.04(+2.94%)
Mar 15, 2023 1.364 1.390 1.310 1.360 72,296 -0.05(-3.68%)
Mar 14, 2023 1.450 1.450 1.374 1.412 28,237 +0.05(+3.82%)
Mar 13, 2023 1.350 1.380 1.250 1.360 17,175 -0.03(-2.16%)
Mar 10, 2023 1.390 1.435 1.380 1.390 13,146 -0.01(-0.71%)
Mar 09, 2023 1.420 1.450 1.380 1.400 65,049 -0.04(-2.78%)
Mar 08, 2023 1.380 1.445 1.380 1.440 24,305 +0.00(+0.00%)
Mar 07, 2023 1.500 1.500 1.400 1.440 27,518 -0.06(-4.00%)
Mar 06, 2023 1.670 1.670 1.500 1.500 174,031 -0.04(-2.60%)
Mar 03, 2023 1.450 1.580 1.450 1.540 45,896 -0.01(-0.65%)
Mar 02, 2023 1.500 1.550 1.464 1.550 6,366 +0.05(+3.33%)
Mar 01, 2023 1.510 1.520 1.465 1.500 8,881 -0.07(-4.46%)
Feb 28, 2023 1.580 1.610 1.500 1.570 55,405 +0.01(+0.64%)
Feb 27, 2023 1.610 1.610 1.520 1.560 8,552 +0.01(+0.65%)
Feb 24, 2023 1.530 1.590 1.475 1.550 90,434 -0.04(-2.52%)
Feb 23, 2023 1.560 1.704 1.560 1.590 21,500 -0.01(-0.63%)
Feb 22, 2023 1.630 1.640 1.550 1.600 85,310 -0.04(-2.44%)
Feb 21, 2023 1.600 1.720 1.600 1.640 16,051 -0.04(-2.38%)
Feb 17, 2023 1.660 1.690 1.639 1.680 22,771 -0.04(-2.33%)
Feb 16, 2023 1.710 1.730 1.700 1.720 10,651 +0.01(+0.73%)
Feb 15, 2023 1.700 1.710 1.680 1.708 15,645 +0.01(+0.44%)
Feb 14, 2023 1.700 1.750 1.695 1.700 139,453 -0.05(-2.86%)
Feb 13, 2023 1.690 1.750 1.690 1.750 52,015 -0.04(-2.23%)
Feb 10, 2023 1.750 1.840 1.750 1.790 32,927 -0.01(-0.56%)
Feb 09, 2023 1.831 1.870 1.800 1.800 47,097 -0.03(-1.63%)
Feb 08, 2023 1.800 1.840 1.800 1.830 27,819 +0.03(+1.66%)
Feb 07, 2023 1.800 1.800 1.737 1.800 34,606 +0.06(+3.75%)
Feb 06, 2023 1.750 1.770 1.710 1.735 30,347 -0.01(-0.86%)
Feb 03, 2023 1.755 1.755 1.710 1.750 45,055 -0.06(-3.31%)
Feb 02, 2023 1.750 1.810 1.710 1.810 62,926 +0.10(+5.85%)
Feb 01, 2023 1.710 1.750 1.630 1.710 16,192 +0.03(+1.79%)
Jan 31, 2023 1.640 1.680 1.640 1.680 11,500 +0.05(+3.07%)
Jan 30, 2023 1.610 1.635 1.610 1.630 5,820 +0.02(+1.56%)
Jan 27, 2023 1.600 1.620 1.599 1.605 2,859 +0.00(+0.31%)
Jan 26, 2023 1.555 1.650 1.550 1.600 17,651 -0.02(-1.23%)
Jan 25, 2023 1.600 1.635 1.600 1.620 11,485 +0.02(+1.25%)
Jan 24, 2023 1.670 1.670 1.600 1.600 1,785 -0.07(-4.19%)
Jan 23, 2023 1.620 1.700 1.580 1.670 29,825 +0.09(+6.03%)
Jan 20, 2023 1.600 1.600 1.550 1.575 16,230 -0.04(-2.17%)
Jan 19, 2023 1.630 1.680 1.550 1.610 10,601 -0.05(-3.30%)
Jan 18, 2023 1.630 1.760 1.630 1.665 5,319 +0.02(+0.91%)
Jan 17, 2023 1.680 1.700 1.650 1.650 14,235 -0.03(-1.79%)
Jan 13, 2023 1.680 1.760 1.680 1.680 14,605 -0.08(-4.55%)
Jan 12, 2023 1.730 1.800 1.720 1.760 61,393 +0.03(+1.73%)
Jan 11, 2023 1.700 1.730 1.670 1.730 48,906 +0.10(+6.13%)
Jan 10, 2023 1.645 1.710 1.550 1.630 10,748 -0.07(-3.83%)
Jan 09, 2023 1.650 1.750 1.650 1.695 71,127 +0.09(+5.90%)
Jan 06, 2023 1.530 1.650 1.530 1.601 16,796 +0.15(+10.38%)
Jan 05, 2023 1.430 1.450 1.430 1.450 3,102 -0.04(-2.75%)
Jan 04, 2023 1.430 1.491 1.430 1.491 6,456 +0.15(+11.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.