Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nel ASA (OP: NLLSF )

0.7588 +0.0808 (+11.92%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.922 2.960 2.900 2.950 100,206 +0.16(+5.77%)
Mar 30, 2021 2.750 2.790 2.740 2.789 69,704 +0.14(+5.32%)
Mar 29, 2021 2.699 2.750 2.635 2.648 73,619 +0.08(+3.04%)
Mar 26, 2021 2.520 2.600 2.520 2.570 45,100 +0.06(+2.39%)
Mar 25, 2021 2.467 2.530 2.450 2.510 136,487 +0.00(+0.00%)
Mar 24, 2021 2.540 2.586 2.500 2.510 148,597 -0.10(-3.83%)
Mar 23, 2021 2.670 2.680 2.580 2.610 65,344 -0.15(-5.43%)
Mar 22, 2021 2.730 2.770 2.690 2.760 94,783 +0.21(+8.24%)
Mar 19, 2021 2.533 2.590 2.460 2.550 194,800 -0.01(-0.39%)
Mar 18, 2021 2.650 2.660 2.550 2.560 76,941 -0.06(-2.10%)
Mar 17, 2021 2.567 2.620 2.520 2.615 186,439 -0.07(-2.79%)
Mar 16, 2021 2.720 2.750 2.690 2.690 93,626 +0.00(+0.00%)
Mar 15, 2021 2.670 2.700 2.640 2.690 108,310 -0.08(-3.06%)
Mar 12, 2021 2.720 2.780 2.710 2.775 151,400 -0.10(-3.65%)
Mar 11, 2021 2.900 2.900 2.810 2.880 112,328 +0.06(+2.13%)
Mar 10, 2021 2.880 2.910 2.800 2.820 115,589 -0.12(-4.21%)
Mar 09, 2021 2.850 2.970 2.750 2.944 129,971 +0.39(+15.45%)
Mar 08, 2021 2.587 2.660 2.500 2.550 169,556 -0.17(-6.25%)
Mar 05, 2021 2.708 2.730 2.550 2.720 280,600 +0.05(+1.87%)
Mar 04, 2021 2.780 2.790 2.570 2.670 318,336 -0.22(-7.61%)
Mar 03, 2021 2.933 2.980 2.860 2.890 160,801 -0.21(-6.77%)
Mar 02, 2021 3.100 3.160 3.070 3.100 189,638 +0.04(+1.47%)
Mar 01, 2021 2.990 3.060 2.990 3.055 176,646 +0.06(+2.17%)
Feb 26, 2021 2.970 3.000 2.900 2.990 89,900 +0.05(+1.70%)
Feb 25, 2021 3.025 3.040 2.890 2.940 294,767 -0.18(-5.77%)
Feb 24, 2021 3.050 3.120 3.050 3.120 177,097 +0.08(+2.80%)
Feb 23, 2021 2.990 3.050 2.850 3.035 638,658 -0.11(-3.65%)
Feb 22, 2021 3.220 3.220 3.150 3.150 237,375 -0.25(-7.35%)
Feb 19, 2021 3.330 3.420 3.300 3.400 339,300 +0.18(+5.59%)
Feb 18, 2021 3.252 3.290 3.190 3.220 546,875 -0.33(-9.30%)
Feb 17, 2021 3.658 3.660 3.400 3.550 433,344 -0.16(-4.31%)
Feb 16, 2021 3.750 3.800 3.680 3.710 184,911 -0.00(-0.13%)
Feb 12, 2021 3.705 3.750 3.670 3.715 176,700 -0.06(-1.72%)
Feb 11, 2021 3.850 3.850 3.750 3.780 152,841 -0.04(-1.05%)
Feb 10, 2021 3.840 3.910 3.780 3.820 185,601 +0.03(+0.92%)
Feb 09, 2021 3.840 3.840 3.720 3.785 148,770 -0.04(-1.17%)
Feb 08, 2021 3.890 3.890 3.830 3.830 176,241 -0.02(-0.52%)
Feb 05, 2021 3.812 3.890 3.812 3.850 240,600 +0.00(+0.00%)
Feb 04, 2021 3.792 3.870 3.740 3.850 158,293 +0.08(+2.26%)
Feb 03, 2021 3.788 3.800 3.730 3.765 123,878 +0.15(+4.01%)
Feb 02, 2021 3.610 3.640 3.600 3.620 227,054 +0.01(+0.28%)
Feb 01, 2021 3.627 3.640 3.540 3.610 192,368 +0.07(+1.98%)
Jan 29, 2021 3.640 3.640 3.530 3.540 262,500 -0.07(-1.94%)
Jan 28, 2021 3.635 3.650 3.520 3.610 258,230 -0.06(-1.63%)
Jan 27, 2021 3.665 3.800 3.590 3.670 381,500 -0.32(-8.02%)
Jan 26, 2021 3.950 4.030 3.950 3.990 282,478 +0.07(+1.68%)
Jan 25, 2021 3.900 3.970 3.870 3.924 252,976 +0.04(+1.13%)
Jan 22, 2021 3.880 3.920 3.840 3.880 217,800 +0.04(+1.17%)
Jan 21, 2021 3.840 3.890 3.810 3.835 333,011 +0.08(+2.13%)
Jan 20, 2021 3.760 3.800 3.700 3.755 200,882 -0.03(-0.83%)
Jan 19, 2021 3.830 3.860 3.770 3.787 269,062 -0.08(-2.16%)
Jan 15, 2021 3.960 4.010 3.830 3.870 423,600 -0.02(-0.64%)
Jan 14, 2021 3.900 3.970 3.860 3.895 232,963 -0.17(-4.18%)
Jan 13, 2021 3.960 4.110 3.925 4.065 1,008,858 +0.19(+4.77%)
Jan 12, 2021 3.820 3.900 3.740 3.880 256,421 +0.01(+0.26%)
Jan 11, 2021 3.760 3.900 3.720 3.870 521,670 -0.27(-6.52%)
Jan 08, 2021 4.125 4.200 4.050 4.140 833,100 +0.29(+7.55%)
Jan 07, 2021 3.720 3.910 3.720 3.849 276,826 +0.32(+9.21%)
Jan 06, 2021 3.520 3.580 3.500 3.525 225,342 -0.00(-0.14%)
Jan 05, 2021 3.490 3.580 3.450 3.530 197,209 -0.02(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.