Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kentucky Bancshs (OP: KTYB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 37.04 37.04 37.04 37.04 586 +0.14(+0.38%)
Mar 29, 2017 36.90 36.90 36.90 38 +0.65(+1.79%)
Mar 23, 2017 36.25 36.25 36.25 0 -0.25(-0.68%)
Mar 22, 2017 36.50 36.50 36.50 36.50 917 +0.00(+0.00%)
Mar 21, 2017 36.50 36.50 36.50 36.50 140 +0.49(+1.36%)
Mar 20, 2017 36.25 36.25 36.01 36.01 330 -0.24(-0.66%)
Mar 16, 2017 36.25 36.25 36.25 50 -0.05(-0.14%)
Mar 14, 2017 36.30 36.30 36.30 0 +0.30(+0.83%)
Mar 13, 2017 36.75 36.75 36.00 36.00 3,000 -0.50(-1.37%)
Mar 09, 2017 36.50 36.50 36.50 0 -0.50(-1.35%)
Mar 08, 2017 36.75 37.00 36.75 37.00 1,019 +0.75(+2.07%)
Mar 06, 2017 36.25 36.25 36.25 70 +0.25(+0.69%)
Mar 03, 2017 35.95 36.00 35.95 36.00 1,210 +0.50(+1.41%)
Mar 02, 2017 35.50 35.50 35.50 35.50 150 -0.20(-0.56%)
Mar 01, 2017 35.70 35.70 35.70 35.70 100 +0.00(+0.00%)
Feb 27, 2017 35.70 35.70 35.70 0 +0.00(+0.00%)
Feb 24, 2017 35.45 35.70 35.45 35.70 200 +0.70(+2.00%)
Feb 23, 2017 35.00 35.00 35.00 35.00 11,400 +0.00(+0.00%)
Feb 21, 2017 35.00 35.00 35.00 30 -0.00(-0.00%)
Feb 16, 2017 35.00 35.00 35.00 0 +0.41(+1.19%)
Feb 15, 2017 34.60 34.60 34.59 34.59 420 +0.19(+0.55%)
Feb 14, 2017 34.40 34.40 34.40 34.40 120 +0.10(+0.29%)
Feb 09, 2017 34.30 34.30 34.30 0 +0.25(+0.73%)
Feb 07, 2017 34.05 34.05 34.05 0 +0.00(+0.00%)
Feb 01, 2017 34.05 34.05 34.05 0 -0.20(-0.59%)
Jan 30, 2017 34.25 34.25 34.25 0 +0.25(+0.74%)
Jan 26, 2017 34.00 34.00 34.00 0 +0.29(+0.86%)
Jan 25, 2017 33.49 33.71 33.49 33.71 1,650 +0.46(+1.38%)
Jan 24, 2017 33.25 33.25 33.25 33.25 588 -0.15(-0.45%)
Jan 20, 2017 33.40 33.40 33.40 0 +0.15(+0.45%)
Jan 19, 2017 33.25 33.25 33.25 33.25 1,261 +0.30(+0.91%)
Jan 17, 2017 32.95 32.95 32.95 0 -0.05(-0.15%)
Jan 12, 2017 33.00 33.00 33.00 0 +0.05(+0.15%)
Jan 10, 2017 32.95 32.95 32.95 0 +0.15(+0.46%)
Jan 09, 2017 33.89 33.89 32.80 32.80 643 +0.00(+0.00%)
Jan 06, 2017 32.80 32.80 32.80 32.80 1,538 +0.10(+0.31%)
Jan 05, 2017 32.70 32.70 32.70 32.70 2,550 -0.20(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.