Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oculus Visiontech Inc (OP: OVTZ )

0.0417 -0.0083 (-16.60%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1086 0.1086 0.1023 0.1023 1,565 -0.01(-8.66%)
Mar 30, 2023 0.1022 0.1120 0.1000 0.1120 34,047 +0.00(+0.90%)
Mar 29, 2023 0.1110 0.1115 0.1000 0.1110 24,373 -0.00(-1.33%)
Mar 28, 2023 0.1025 0.1125 0.1000 0.1125 10,045 +0.01(+6.43%)
Mar 27, 2023 0.1000 0.1159 0.1000 0.1057 21,654 -0.01(-5.20%)
Mar 24, 2023 0.1016 0.1135 0.1000 0.1115 34,247 +0.01(+11.50%)
Mar 23, 2023 0.1159 0.1159 0.1000 0.1000 33,711 -0.00(-3.10%)
Mar 22, 2023 0.0888 0.1058 0.0888 0.1032 2,423 -0.01(-6.35%)
Mar 21, 2023 0.1061 0.1159 0.0850 0.1102 14,171 +0.00(+3.28%)
Mar 20, 2023 0.1159 0.1159 0.0850 0.1067 122,039 +0.01(+6.70%)
Mar 17, 2023 0.1000 0.1100 0.1000 0.1000 38,471 -0.01(-6.54%)
Mar 16, 2023 0.1072 0.1160 0.1041 0.1070 24,875 -0.00(-0.19%)
Mar 15, 2023 0.1039 0.1072 0.1039 0.1072 13,661 +0.00(+1.04%)
Mar 14, 2023 0.1100 0.1100 0.1050 0.1061 13,011 -0.00(-3.81%)
Mar 13, 2023 0.1043 0.1166 0.1022 0.1103 31,433 +0.01(+6.36%)
Mar 10, 2023 0.1103 0.1106 0.1037 0.1037 6,685 -0.01(-12.04%)
Mar 09, 2023 0.1052 0.1180 0.1042 0.1179 10,817 +0.00(+2.70%)
Mar 08, 2023 0.1050 0.1183 0.1039 0.1148 12,000 +0.01(+10.07%)
Mar 07, 2023 0.1200 0.1200 0.1043 0.1043 14,109 -0.01(-5.61%)
Mar 06, 2023 0.1105 0.1199 0.1105 0.1105 7,403 +0.00(+0.00%)
Mar 03, 2023 0.1200 0.1200 0.1105 0.1105 3,177 -0.01(-7.84%)
Mar 02, 2023 0.1143 0.1200 0.1143 0.1199 1,536 +0.01(+9.00%)
Mar 01, 2023 0.1000 0.1200 0.1000 0.1100 6,933 -0.00(-0.81%)
Feb 28, 2023 0.1275 0.1275 0.1000 0.1109 31,563 +0.00(+3.94%)
Feb 27, 2023 0.1056 0.1118 0.1056 0.1067 16,909 +0.00(+1.52%)
Feb 24, 2023 0.1104 0.1134 0.1047 0.1051 9,100 -0.01(-7.24%)
Feb 23, 2023 0.1170 0.1170 0.1000 0.1133 7,084 +0.01(+11.96%)
Feb 22, 2023 0.1100 0.1145 0.1000 0.1012 22,275 -0.02(-13.43%)
Feb 21, 2023 0.1000 0.1169 0.1000 0.1169 31,530 +0.01(+9.66%)
Feb 17, 2023 0.1100 0.1196 0.1063 0.1066 6,755 -0.00(-3.09%)
Feb 16, 2023 0.1078 0.1162 0.1000 0.1100 21,097 +0.00(+1.66%)
Feb 15, 2023 0.1100 0.1100 0.1003 0.1082 21,436 -0.00(-1.64%)
Feb 14, 2023 0.1078 0.1100 0.1076 0.1100 23,178 +0.01(+15.18%)
Feb 13, 2023 0.0950 0.1100 0.0950 0.0955 3,728 -0.01(-13.18%)
Feb 10, 2023 0.0950 0.1100 0.0950 0.1100 22,660 +0.00(+0.18%)
Feb 09, 2023 0.0997 0.1100 0.0901 0.1098 35,041 +0.01(+15.58%)
Feb 08, 2023 0.1000 0.1001 0.0950 0.0950 82,682 -0.01(-5.00%)
Feb 07, 2023 0.1010 0.1045 0.1000 0.1000 40,829 -0.01(-4.85%)
Feb 06, 2023 0.1200 0.1200 0.1012 0.1051 9,142 -0.00(-0.38%)
Feb 03, 2023 0.1020 0.1100 0.1020 0.1055 27,228 -0.00(-0.47%)
Feb 02, 2023 0.0950 0.1100 0.0900 0.1060 12,948 -0.00(-2.66%)
Feb 01, 2023 0.1100 0.1100 0.0923 0.1089 141,083 +0.00(+1.30%)
Jan 31, 2023 0.1086 0.1100 0.1075 0.1075 44,927 -0.00(-2.27%)
Jan 30, 2023 0.1050 0.1100 0.1050 0.1100 14,621 +0.01(+4.76%)
Jan 27, 2023 0.1050 0.1100 0.1050 0.1050 11,684 +0.00(+0.00%)
Jan 26, 2023 0.1073 0.1092 0.1050 0.1050 28,510 -0.00(-0.76%)
Jan 25, 2023 0.1050 0.1169 0.1050 0.1058 7,552 -0.00(-2.13%)
Jan 24, 2023 0.1076 0.1145 0.1050 0.1081 17,623 -0.01(-11.47%)
Jan 23, 2023 0.0977 0.1240 0.0856 0.1221 54,400 -0.00(-2.32%)
Jan 20, 2023 0.1261 0.1261 0.1100 0.1250 27,428 +0.02(+25.00%)
Jan 19, 2023 0.0833 0.1245 0.0833 0.1000 35,374 -0.01(-9.09%)
Jan 18, 2023 0.0900 0.1400 0.0900 0.1100 7,413 +0.00(+3.29%)
Jan 17, 2023 0.1100 0.1248 0.0965 0.1065 230,468 +0.00(+4.00%)
Jan 13, 2023 0.1130 0.1130 0.0956 0.1024 12,759 -0.01(-9.38%)
Jan 12, 2023 0.1100 0.1160 0.0868 0.1130 33,274 -0.00(-1.74%)
Jan 11, 2023 0.1150 0.1150 0.0810 0.1150 6,887 +0.03(+34.50%)
Jan 10, 2023 0.1000 0.1091 0.0855 0.0855 59,434 -0.01(-12.04%)
Jan 09, 2023 0.0900 0.1021 0.0800 0.0972 55,079 -0.00(-2.80%)
Jan 06, 2023 0.1068 0.1150 0.1000 0.1000 78,206 -0.01(-13.04%)
Jan 05, 2023 0.1094 0.1260 0.1094 0.1150 46,819 -0.01(-4.80%)
Jan 04, 2023 0.1130 0.1287 0.1130 0.1208 78,856 +0.01(+6.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.