Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oculus Visiontech Inc (OP: OVTZ )

0.0417 -0.0083 (-16.60%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.5240 0.5240 0.4500 0.4600 110,840 -0.03(-6.12%)
Mar 30, 2022 0.5000 0.5150 0.4834 0.4900 30,606 -0.01(-2.00%)
Mar 29, 2022 0.5100 0.5100 0.4403 0.5000 75,414 +0.04(+7.57%)
Mar 28, 2022 0.4200 0.5100 0.4186 0.4648 69,274 -0.05(-8.86%)
Mar 25, 2022 0.4702 0.5100 0.4549 0.5100 10,095 +0.02(+4.08%)
Mar 24, 2022 0.4883 0.5100 0.4702 0.4900 17,087 -0.01(-2.00%)
Mar 23, 2022 0.4500 0.5099 0.4500 0.5000 63,398 +0.02(+4.01%)
Mar 22, 2022 0.4600 0.5000 0.4500 0.4807 38,331 +0.03(+6.82%)
Mar 21, 2022 0.5150 0.5150 0.4500 0.4500 66,295 -0.05(-9.82%)
Mar 18, 2022 0.5100 0.5100 0.4724 0.4990 42,731 +0.01(+1.84%)
Mar 17, 2022 0.4425 0.5240 0.4425 0.4900 55,946 -0.01(-1.01%)
Mar 16, 2022 0.5000 0.5100 0.4260 0.4950 10,516 -0.01(-1.00%)
Mar 15, 2022 0.4700 0.5000 0.4700 0.5000 46,287 +0.04(+7.62%)
Mar 14, 2022 0.4700 0.4764 0.3850 0.4646 40,244 +0.01(+3.24%)
Mar 11, 2022 0.4777 0.4777 0.4500 0.4500 35,690 -0.01(-1.10%)
Mar 10, 2022 0.5150 0.5150 0.4232 0.4550 149,738 +0.04(+8.33%)
Mar 09, 2022 0.4274 0.4274 0.4000 0.4200 39,266 +0.03(+7.44%)
Mar 08, 2022 0.4344 0.4344 0.3900 0.3909 86,321 +0.01(+2.84%)
Mar 07, 2022 0.4721 0.4786 0.3600 0.3801 255,802 -0.08(-17.57%)
Mar 04, 2022 0.4910 0.5001 0.4173 0.4611 104,917 -0.05(-10.47%)
Mar 03, 2022 0.5200 0.5240 0.5000 0.5150 22,346 +0.00(+0.16%)
Mar 02, 2022 0.5000 0.5500 0.5000 0.5142 31,729 +0.01(+1.74%)
Mar 01, 2022 0.5600 0.6000 0.5054 0.5054 88,083 -0.01(-1.86%)
Feb 28, 2022 0.5600 0.5600 0.4220 0.5150 88,913 -0.00(-0.19%)
Feb 25, 2022 0.4212 0.5160 0.4073 0.5160 200,657 +0.10(+25.15%)
Feb 24, 2022 0.4000 0.4500 0.3804 0.4123 135,530 -0.05(-10.58%)
Feb 23, 2022 0.5000 0.5434 0.4424 0.4611 313,198 -0.06(-11.46%)
Feb 22, 2022 0.5600 0.5900 0.4980 0.5208 70,938 -0.03(-6.16%)
Feb 18, 2022 0.5550 0 +0.01(+0.91%)
Feb 17, 2022 0.5400 0.5500 0.5104 0.5500 75,358 +0.03(+5.77%)
Feb 16, 2022 0.6050 0.6050 0.5200 0.5200 53,667 -0.01(-1.94%)
Feb 15, 2022 0.5200 0.5500 0.4500 0.5303 45,689 +0.01(+2.06%)
Feb 14, 2022 0.5400 0.5425 0.4820 0.5196 72,902 -0.02(-2.88%)
Feb 11, 2022 0.5851 0.6100 0.5324 0.5350 195,518 -0.04(-7.12%)
Feb 10, 2022 0.6090 0.6100 0.5760 0.5760 49,990 -0.03(-4.75%)
Feb 09, 2022 0.6000 0.6099 0.5607 0.6047 52,398 +0.00(+0.78%)
Feb 08, 2022 0.5990 0.6000 0.5500 0.6000 70,076 +0.02(+4.26%)
Feb 07, 2022 0.6100 0.6100 0.5500 0.5755 58,449 +0.01(+0.96%)
Feb 04, 2022 0.6000 0.6000 0.5500 0.5700 98,940 -0.02(-3.62%)
Feb 03, 2022 0.6000 0.5914 30,128 -0.01(-1.43%)
Feb 02, 2022 0.6000 0.6100 0.5500 0.6000 63,777 +0.02(+3.45%)
Feb 01, 2022 0.5900 0.6300 0.5500 0.5800 112,649 -0.04(-5.69%)
Jan 31, 2022 0.6390 0.6150 139,433 -0.01(-1.33%)
Jan 28, 2022 0.6000 0.6500 0.5500 0.6233 84,274 +0.01(+2.18%)
Jan 27, 2022 0.6600 0.6600 0.6100 0.6100 61,708 -0.02(-3.57%)
Jan 26, 2022 0.6051 0.7000 0.6051 0.6326 167,890 +0.00(+0.41%)
Jan 25, 2022 0.7100 0.7100 0.6000 0.6300 97,051 -0.00(-0.63%)
Jan 24, 2022 0.6740 0.6800 0.6000 0.6340 226,959 -0.05(-6.76%)
Jan 21, 2022 0.7180 0.7180 0.6245 0.6800 166,088 -0.03(-4.21%)
Jan 20, 2022 0.6247 0.8140 0.6245 0.7099 124,114 -0.02(-2.49%)
Jan 19, 2022 0.7500 0.7500 0.6289 0.7280 90,090 -0.01(-0.82%)
Jan 18, 2022 0.5951 0.7899 0.5950 0.7340 644,465 -0.06(-7.67%)
Jan 14, 2022 0.7950 0 +0.07(+10.40%)
Jan 13, 2022 0.7868 0.9020 0.7201 0.7201 227,576 -0.08(-9.99%)
Jan 12, 2022 0.8600 0.8600 0.7934 0.8000 112,748 -0.02(-2.51%)
Jan 11, 2022 0.8900 1.040 0.7700 0.8206 271,732 -0.04(-4.58%)
Jan 10, 2022 1.050 1.050 0.8462 0.8600 229,789 -0.08(-8.70%)
Jan 07, 2022 0.9700 1.050 0.9100 0.9420 130,830 -0.04(-3.88%)
Jan 06, 2022 0.9200 0.9810 0.9000 0.9800 233,686 +0.05(+5.95%)
Jan 05, 2022 1.070 1.070 0.9005 0.9250 389,853 -0.12(-11.90%)
Jan 04, 2022 1.000 1.060 1.000 1.050 412,036 +0.06(+5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.