Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oculus Visiontech Inc (OP: OVTZ )

0.0417 -0.0083 (-16.60%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.7800 0.8100 0.7712 0.7884 51,643 -0.01(-1.45%)
Mar 30, 2021 0.8440 0.8440 0.6700 0.8000 68,624 +0.05(+6.21%)
Mar 29, 2021 0.8000 0.8200 0.7203 0.7532 221,872 +0.00(+0.43%)
Mar 26, 2021 0.7001 0.7931 0.7001 0.7500 28,100 +0.02(+2.74%)
Mar 25, 2021 0.7900 0.8290 0.6866 0.7300 200,412 -0.07(-8.64%)
Mar 24, 2021 0.7890 0.8200 0.7780 0.7990 32,189 +0.00(+0.38%)
Mar 23, 2021 0.7888 0.8200 0.7888 0.7960 49,519 -0.02(-2.93%)
Mar 22, 2021 0.8200 0.8317 0.7900 0.8200 44,282 +0.01(+1.23%)
Mar 19, 2021 0.8000 0.8348 0.7710 0.8100 40,400 +0.04(+5.06%)
Mar 18, 2021 0.7024 0.8500 0.7024 0.7710 46,092 -0.02(-2.28%)
Mar 17, 2021 0.7164 0.8110 0.7164 0.7890 27,941 -0.00(-0.13%)
Mar 16, 2021 0.7700 0.8305 0.7700 0.7900 38,616 -0.02(-2.91%)
Mar 15, 2021 0.8200 0.8746 0.7000 0.8137 261,348 +0.02(+2.35%)
Mar 12, 2021 0.8173 0.8182 0.7735 0.7950 31,800 -0.00(-0.44%)
Mar 11, 2021 0.8479 0.8479 0.7600 0.7985 47,272 +0.04(+5.12%)
Mar 10, 2021 0.7901 0.8450 0.7501 0.7596 91,888 -0.05(-6.40%)
Mar 09, 2021 0.8700 0.8700 0.7372 0.8115 125,644 -0.04(-4.80%)
Mar 08, 2021 0.9000 0.9000 0.7500 0.8524 72,692 +0.03(+3.95%)
Mar 05, 2021 0.8700 0.9299 0.7500 0.8200 163,500 -0.04(-4.63%)
Mar 04, 2021 0.8600 0.9300 0.7300 0.8598 238,979 -0.01(-1.47%)
Mar 03, 2021 0.9200 0.9600 0.8726 0.8726 217,854 -0.03(-3.04%)
Mar 02, 2021 0.8600 0.9221 0.8300 0.9000 199,990 +0.06(+6.51%)
Mar 01, 2021 0.7800 0.8450 0.7086 0.8450 198,264 +0.16(+22.46%)
Feb 26, 2021 0.7021 0.7800 0.6165 0.6900 150,600 -0.02(-2.82%)
Feb 25, 2021 0.7300 0.7499 0.6477 0.7100 82,586 -0.01(-0.77%)
Feb 24, 2021 0.7923 0.7923 0.5959 0.7155 310,637 +0.03(+3.70%)
Feb 23, 2021 0.7865 0.8980 0.6701 0.6900 517,806 -0.11(-13.73%)
Feb 22, 2021 0.9000 0.9000 0.7731 0.7998 606,866 -0.07(-8.21%)
Feb 19, 2021 0.9390 0.9390 0.8500 0.8713 175,000 -0.03(-3.19%)
Feb 18, 2021 0.9200 0.9200 0.8254 0.9000 151,651 +0.05(+5.88%)
Feb 17, 2021 0.9000 0.9300 0.7920 0.8500 190,078 -0.04(-4.49%)
Feb 16, 2021 0.8704 1.000 0.8000 0.8900 206,756 -0.03(-3.26%)
Feb 12, 2021 1.050 1.050 0.8222 0.9200 457,500 +0.01(+0.70%)
Feb 11, 2021 1.060 1.060 0.9002 0.9136 339,663 -0.14(-12.99%)
Feb 10, 2021 1.030 1.060 0.9697 1.050 330,366 +0.06(+6.32%)
Feb 09, 2021 0.9000 1.050 0.9000 0.9876 464,145 +0.05(+5.06%)
Feb 08, 2021 0.9309 0.9700 0.7500 0.9400 915,218 +0.12(+14.72%)
Feb 05, 2021 0.9180 1.010 0.8000 0.8194 1,259,700 -0.21(-20.45%)
Feb 04, 2021 1.390 1.390 1.010 1.030 1,412,382 -0.32(-23.70%)
Feb 03, 2021 1.610 1.610 1.100 1.350 1,843,494 -0.28(-17.18%)
Feb 02, 2021 1.460 1.630 1.280 1.630 1,169,643 +0.34(+26.36%)
Feb 01, 2021 0.9300 1.450 0.8100 1.290 1,390,255 +0.36(+38.71%)
Jan 29, 2021 0.7200 0.9900 0.7045 0.9300 1,049,100 +0.23(+32.01%)
Jan 28, 2021 0.5924 0.7730 0.5851 0.7045 1,017,823 +0.13(+21.95%)
Jan 27, 2021 0.5197 0.5875 0.4766 0.5777 306,907 +0.06(+11.96%)
Jan 26, 2021 0.5100 0.6111 0.5000 0.5160 141,497 +0.02(+3.20%)
Jan 25, 2021 0.5000 0.5195 0.4513 0.5000 338,322 +0.05(+11.11%)
Jan 22, 2021 0.3989 0.5000 0.3989 0.4500 186,300 -0.01(-2.11%)
Jan 21, 2021 0.4403 0.4975 0.4200 0.4597 94,283 +0.01(+3.14%)
Jan 20, 2021 0.4800 0.4800 0.4267 0.4457 107,486 -0.00(-0.96%)
Jan 19, 2021 0.4700 0.5000 0.4230 0.4500 223,092 -0.02(-4.26%)
Jan 15, 2021 0.4750 0.4950 0.4401 0.4700 134,400 -0.01(-1.05%)
Jan 14, 2021 0.4650 0.4750 0.4186 0.4750 166,438 +0.02(+3.71%)
Jan 13, 2021 0.4650 0.4650 0.4071 0.4580 141,970 +0.00(+0.66%)
Jan 12, 2021 0.4672 0.4672 0.4486 0.4550 231,022 +0.00(+0.51%)
Jan 11, 2021 0.4605 0.4671 0.3830 0.4527 256,469 +0.03(+6.59%)
Jan 08, 2021 0.4500 0.4600 0.3929 0.4247 119,700 +0.00(+1.12%)
Jan 07, 2021 0.3977 0.4668 0.3920 0.4200 200,349 -0.02(-4.55%)
Jan 06, 2021 0.4550 0.4690 0.3806 0.4400 200,681 +0.00(+0.00%)
Jan 05, 2021 0.3690 0.4649 0.3690 0.4400 142,270 +0.02(+4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.