Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oculus Visiontech Inc (OP: OVTZ )

0.0417 -0.0083 (-16.60%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0762 0.0764 0.0655 0.0763 39,100 +0.00(+0.13%)
Mar 28, 2019 0.0764 0.0764 0.0655 0.0762 19,101 -0.00(-0.26%)
Mar 27, 2019 0.0623 0.0800 0.0550 0.0764 24,895 -0.00(-4.50%)
Mar 26, 2019 0.0803 0.0803 0.0800 0.0800 3,587 +0.01(+14.29%)
Mar 25, 2019 0.0850 0.0850 0.0679 0.0700 131,804 -0.01(-16.67%)
Mar 22, 2019 0.0840 0.0840 0.0840 0.0840 7,500 +0.00(+0.84%)
Mar 21, 2019 0.0890 0.0890 0.0729 0.0833 43,824 -0.00(-1.42%)
Mar 20, 2019 0.0612 0.0849 0.0612 0.0845 518,017 +0.01(+18.35%)
Mar 19, 2019 0.0716 0.0755 0.0700 0.0714 78,455 -0.00(-2.33%)
Mar 18, 2019 0.0875 0.0875 0.0731 0.0731 26,819 -0.00(-0.14%)
Mar 15, 2019 0.0844 0.0850 0.0732 0.0732 47,300 -0.01(-7.92%)
Mar 14, 2019 0.0775 0.0799 0.0730 0.0795 91,234 +0.01(+8.90%)
Mar 13, 2019 0.0715 0.0799 0.0666 0.0730 103,224 -0.00(-2.67%)
Mar 12, 2019 0.0732 0.0800 0.0730 0.0750 51,777 -0.00(-2.09%)
Mar 11, 2019 0.0731 0.0766 0.0731 0.0766 6,198 +0.00(+3.23%)
Mar 08, 2019 0.0656 0.0840 0.0656 0.0742 81,200 -0.00(-1.20%)
Mar 07, 2019 0.0849 0.0849 0.0751 0.0751 526 -0.00(-1.18%)
Mar 06, 2019 0.0731 0.0847 0.0731 0.0760 50,095 -0.01(-10.48%)
Mar 05, 2019 0.0848 0.0849 0.0848 0.0849 13,000 +0.00(+2.41%)
Mar 04, 2019 0.0975 0.0975 0.0751 0.0829 14,354 +0.00(+3.62%)
Mar 01, 2019 0.0800 0.0800 0.0751 0.0800 17,900 +0.00(+3.09%)
Feb 28, 2019 0.0751 0.0776 0.0751 0.0776 4,620 +0.00(+0.65%)
Feb 27, 2019 0.1091 0.1091 0.0752 0.0771 23,331 -0.00(-1.15%)
Feb 26, 2019 0.1090 0.1090 0.0731 0.0780 51,876 +0.00(+3.31%)
Feb 25, 2019 0.1266 0.1266 0.0732 0.0755 6,204 -0.01(-11.07%)
Feb 22, 2019 0.0800 0.0849 0.0800 0.0849 24,000 +0.01(+13.20%)
Feb 21, 2019 0.1106 0.1106 0.0732 0.0750 40,400 -0.01(-6.25%)
Feb 20, 2019 0.0850 0.0900 0.0768 0.0800 14,865 +0.00(+0.00%)
Feb 19, 2019 0.0870 0.0870 0.0753 0.0800 16,877 -0.01(-5.88%)
Feb 15, 2019 0.0800 0.0850 0.0800 0.0850 20,500 +0.01(+6.25%)
Feb 14, 2019 0.0850 0.0850 0.0800 0.0800 9,400 -0.01(-11.11%)
Feb 13, 2019 0.0800 0.0900 0.0751 0.0900 63,285 +0.01(+12.50%)
Feb 12, 2019 0.1343 0.1343 0.0770 0.0800 84,714 -0.00(-5.33%)
Feb 11, 2019 0.0843 0.0845 0.0840 0.0845 71,645 +0.01(+12.67%)
Feb 08, 2019 0.1023 0.1023 0.0750 0.0750 13,800 -0.01(-11.14%)
Feb 07, 2019 0.0751 0.0844 0.0750 0.0844 21,199 +0.00(+1.81%)
Feb 06, 2019 0.0750 0.0844 0.0750 0.0829 19,914 -0.00(-0.72%)
Feb 05, 2019 0.1245 0.1245 0.0766 0.0835 8,198 +0.00(+2.20%)
Feb 04, 2019 0.1220 0.1220 0.0750 0.0817 35,403 +0.01(+6.80%)
Feb 01, 2019 0.0737 0.0893 0.0737 0.0765 40,500 -0.00(-1.29%)
Jan 31, 2019 0.0900 0.0900 0.0740 0.0775 66,093 -0.01(-8.72%)
Jan 30, 2019 0.0722 0.0893 0.0721 0.0849 109,837 +0.00(+1.19%)
Jan 29, 2019 0.1765 0.1765 0.0839 0.0839 3,564 +0.00(+0.12%)
Jan 28, 2019 0.0800 0.0846 0.0721 0.0838 25,350 -0.00(-0.71%)
Jan 25, 2019 0.0830 0.0846 0.0721 0.0844 129,700 +0.01(+6.84%)
Jan 24, 2019 0.1165 0.1165 0.0790 0.0790 111,396 -0.00(-1.25%)
Jan 23, 2019 0.0899 0.0899 0.0750 0.0800 65,764 +0.00(+1.27%)
Jan 22, 2019 0.1098 0.1225 0.0790 0.0790 101,065 -0.00(-3.42%)
Jan 18, 2019 0.1695 0.1695 0.0707 0.0818 164,200 -0.01(-6.51%)
Jan 17, 2019 0.0751 0.0875 0.0751 0.0875 10,196 -0.00(-1.69%)
Jan 16, 2019 0.0891 0.0891 0.0757 0.0890 21,752 -0.00(-1.11%)
Jan 15, 2019 0.1600 0.1600 0.0826 0.0900 67,920 +0.00(+5.88%)
Jan 14, 2019 0.0906 0.0950 0.0759 0.0850 36,368 -0.01(-6.80%)
Jan 11, 2019 0.0900 0.0950 0.0750 0.0912 72,200 +0.01(+14.00%)
Jan 10, 2019 0.0949 0.0949 0.0800 0.0800 109,387 +0.00(+1.27%)
Jan 09, 2019 0.0741 0.0949 0.0703 0.0790 39,000 +0.00(+1.80%)
Jan 08, 2019 0.1175 0.1175 0.0776 0.0776 47,420 -0.01(-15.65%)
Jan 07, 2019 0.1175 0.1175 0.0800 0.0920 76,240 +0.01(+15.00%)
Jan 04, 2019 0.0980 0.0980 0.0751 0.0800 91,100 -0.02(-16.67%)
Jan 03, 2019 0.0890 0.1000 0.0720 0.0960 228,049 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.