Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oculus Visiontech Inc (OP: OVTZ )

0.0417 -0.0083 (-16.60%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0722 0.0722 0.0722 0 -0.01(-11.41%)
Mar 28, 2018 0.0727 0.0817 0.0726 0.0815 6,500 -0.00(-0.24%)
Mar 27, 2018 0.0817 0.0817 0.0813 0.0817 20,500 +0.00(+6.10%)
Mar 26, 2018 0.0817 0.0820 0.0721 0.0770 1,535 -0.00(-5.75%)
Mar 23, 2018 0.0820 0.0820 0.0721 0.0817 17,138 +0.01(+12.22%)
Mar 22, 2018 0.0818 0.0829 0.0728 0.0728 22,420 -0.01(-13.12%)
Mar 21, 2018 0.0838 0.0838 0.0838 0.0838 516 +0.00(+4.75%)
Mar 20, 2018 0.0746 0.0800 0.0746 0.0800 4,467 +0.00(+0.00%)
Mar 19, 2018 0.0840 0.0840 0.0772 0.0800 18,052 -0.00(-4.76%)
Mar 16, 2018 0.0772 0.0849 0.0772 0.0840 2,798 +0.01(+7.55%)
Mar 15, 2018 0.0846 0.0846 0.0772 0.0781 5,200 +0.00(+0.90%)
Mar 14, 2018 0.0773 0.0781 0.0772 0.0774 8,388 -0.01(-8.51%)
Mar 13, 2018 0.0800 0.0846 0.0774 0.0846 31,090 +0.00(+0.71%)
Mar 12, 2018 0.0830 0.0848 0.0771 0.0840 102,853 +0.00(+0.48%)
Mar 09, 2018 0.0800 0.0838 0.0773 0.0836 40,884 +0.00(+1.33%)
Mar 08, 2018 0.0849 0.0849 0.0771 0.0825 30,037 +0.00(+4.43%)
Mar 07, 2018 0.0793 0.0864 0.0771 0.0790 96,058 -0.01(-8.67%)
Mar 06, 2018 0.0888 0.0888 0.0780 0.0865 56,857 +0.00(+0.12%)
Mar 05, 2018 0.0790 0.0888 0.0790 0.0864 18,668 +0.01(+9.37%)
Mar 02, 2018 0.0850 0.0888 0.0790 0.0790 17,114 -0.00(-4.82%)
Mar 01, 2018 0.0790 0.0888 0.0790 0.0830 21,789 +0.01(+6.41%)
Feb 28, 2018 0.0786 0.0836 0.0780 0.0780 70,900 -0.00(-0.95%)
Feb 27, 2018 0.0929 0.0929 0.0784 0.0788 30,824 +0.00(+0.19%)
Feb 26, 2018 0.0909 0.0909 0.0786 0.0786 11,277 -0.01(-9.45%)
Feb 23, 2018 0.0887 0.0887 0.0864 0.0868 14,309 +0.00(+3.33%)
Feb 22, 2018 0.0880 0.0889 0.0790 0.0840 55,204 -0.00(-4.33%)
Feb 21, 2018 0.0791 0.0878 0.0784 0.0878 18,280 +0.01(+9.34%)
Feb 20, 2018 0.0907 0.0907 0.0803 0.0803 11,986 +0.00(+0.12%)
Feb 16, 2018 0.0802 0.0802 0.0802 0 -0.01(-8.66%)
Feb 15, 2018 0.0850 0.0890 0.0803 0.0878 39,604 +0.00(+0.34%)
Feb 14, 2018 0.0805 0.0889 0.0784 0.0875 16,514 +0.01(+8.70%)
Feb 13, 2018 0.0901 0.0901 0.0805 0.0805 6,956 -0.01(-9.45%)
Feb 12, 2018 0.0785 0.0930 0.0785 0.0889 3,530 +0.01(+10.30%)
Feb 09, 2018 0.0898 0.0898 0.0805 0.0806 27,887 -0.01(-10.44%)
Feb 08, 2018 0.0780 0.0919 0.0780 0.0900 24,242 -0.00(-1.96%)
Feb 07, 2018 0.0929 0.0800 0.0918 79,769 +0.01(+14.75%)
Feb 06, 2018 0.0801 0.0939 0.0800 0.0800 100,641 -0.00(-0.74%)
Feb 05, 2018 0.0800 0.0942 0.0800 0.0806 38,368 -0.01(-14.26%)
Feb 02, 2018 0.0968 0.0968 0.0798 0.0940 61,211 +0.01(+17.79%)
Feb 01, 2018 0.0772 0.0970 0.0772 0.0798 264,785 -0.01(-6.61%)
Jan 31, 2018 0.0945 0.0945 0.0793 0.0855 32,580 +0.01(+7.76%)
Jan 30, 2018 0.0840 0.0943 0.0780 0.0793 71,857 +0.00(+1.54%)
Jan 29, 2018 0.0944 0.0945 0.0781 0.0781 39,899 -0.02(-17.18%)
Jan 26, 2018 0.0949 0.0949 0.0942 0.0943 9,881 +0.01(+7.77%)
Jan 25, 2018 0.0866 0.0949 0.0780 0.0875 16,288 -0.00(-0.06%)
Jan 24, 2018 0.0948 0.0969 0.0782 0.0876 77,349 +0.01(+8.89%)
Jan 23, 2018 0.0775 0.0960 0.0775 0.0804 69,632 +0.00(+1.77%)
Jan 22, 2018 0.0970 0.0970 0.0790 0.0790 21,336 -0.01(-14.59%)
Jan 19, 2018 0.0948 0.0970 0.0770 0.0925 87,643 +0.00(+0.00%)
Jan 18, 2018 0.0970 0.0970 0.0891 0.0925 20,715 +0.00(+0.00%)
Jan 17, 2018 0.0919 0.0925 0.0790 0.0925 25,925 +0.00(+1.65%)
Jan 16, 2018 0.0930 0.0930 0.0783 0.0910 33,970 +0.01(+16.22%)
Jan 12, 2018 0.0783 0.0783 0.0783 0 +0.00(+0.38%)
Jan 11, 2018 0.0929 0.0929 0.0742 0.0780 27,492 -0.01(-12.06%)
Jan 10, 2018 0.0720 0.0898 0.0720 0.0887 7,115 +0.01(+17.80%)
Jan 09, 2018 0.0935 0.0935 0.0739 0.0753 101,575 -0.01(-15.11%)
Jan 08, 2018 0.0897 0.0906 0.0761 0.0887 46,033 -0.00(-1.11%)
Jan 05, 2018 0.0791 0.0897 0.0791 0.0897 2,144 +0.01(+19.60%)
Jan 04, 2018 0.0897 0.0897 0.0750 0.0750 13,750 -0.01(-6.25%)
Jan 03, 2018 0.0790 0.0899 0.0750 0.0800 96,676 -0.01(-10.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.