Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oculus Visiontech Inc (OP: OVTZ )

0.0467 +0.0092 (+24.53%)
Streaming Delayed Price Updated: 1:35 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.8001 0.8899 0.8001 0.8700 160,822 +0.02(+2.35%)
Mar 30, 2016 0.8000 0.9000 0.7604 0.8500 258,924 +0.09(+11.83%)
Mar 29, 2016 0.7160 0.7990 0.6658 0.7601 172,056 +0.05(+6.31%)
Mar 28, 2016 0.6700 0.7400 0.6100 0.7150 119,692 +0.06(+10.00%)
Mar 24, 2016 0.6500 0.6500 0.6500 0 +0.05(+8.33%)
Mar 23, 2016 0.5700 0.6000 0.5700 0.6000 14,140 +0.03(+5.26%)
Mar 22, 2016 0.6000 0.6100 0.5226 0.5700 12,557 -0.03(-5.00%)
Mar 21, 2016 0.5500 0.6500 0.5500 0.6000 19,444 +0.00(+0.00%)
Mar 18, 2016 0.6050 0.6200 0.5517 0.6000 64,020 +0.01(+1.69%)
Mar 17, 2016 0.5000 0.6199 0.5000 0.5900 5,589 +0.09(+18.00%)
Mar 16, 2016 0.5386 0.5386 0.5000 0.5000 5,240 -0.03(-5.32%)
Mar 15, 2016 0.5099 0.5600 0.5000 0.5281 11,712 +0.02(+3.55%)
Mar 14, 2016 0.5399 0.6200 0.5000 0.5100 92,998 -0.02(-3.77%)
Mar 11, 2016 0.5300 0.5300 0.5300 0.5300 1,257 +0.03(+6.00%)
Mar 10, 2016 0.5400 0.5400 0.5000 0.5000 12,757 -0.01(-1.96%)
Mar 09, 2016 0.6400 0.6400 0.5100 0.5100 25,414 -0.03(-5.80%)
Mar 08, 2016 0.5500 0.6039 0.4900 0.5414 34,370 +0.00(+0.26%)
Mar 07, 2016 0.5738 0.6440 0.4852 0.5400 31,580 +0.01(+2.49%)
Mar 04, 2016 0.4600 0.5274 0.4500 0.5269 1,458 +0.08(+17.09%)
Mar 03, 2016 0.5399 0.5399 0.4500 0.4500 16,700 +0.00(+0.00%)
Mar 02, 2016 0.5399 0.5399 0.4500 0.4500 14,480 -0.03(-5.28%)
Mar 01, 2016 0.5397 0.5397 0.4751 0.4751 665 -0.00(-1.02%)
Feb 29, 2016 0.5399 0.5399 0.4030 0.4800 5,012 -0.06(-11.09%)
Feb 26, 2016 0.4533 0.5399 0.4533 0.5399 4,749 +0.09(+19.34%)
Feb 25, 2016 0.4638 0.5100 0.4500 0.4524 13,652 -0.09(-16.22%)
Feb 24, 2016 0.5900 0.5900 0.5300 0.5400 17,679 -0.05(-8.46%)
Feb 23, 2016 0.5900 0.5900 0.4500 0.5899 5,407 -0.00(-0.02%)
Feb 22, 2016 0.5600 0.6000 0.4717 0.5900 12,441 +0.03(+5.36%)
Feb 19, 2016 0.4100 0.5600 0.4100 0.5600 23,982 +0.08(+16.67%)
Feb 18, 2016 0.4800 0.5283 0.4800 0.4800 11,010 +0.06(+14.45%)
Feb 17, 2016 0.4350 0.4500 0.3920 0.4194 9,396 -0.03(-6.80%)
Feb 16, 2016 0.4500 0.4500 0.3600 0.4500 17,306 +0.05(+12.50%)
Feb 12, 2016 0.4000 0.4000 0.4000 0 +0.02(+5.90%)
Feb 11, 2016 0.3782 0.3782 0.3100 0.3777 8,337 +0.07(+21.84%)
Feb 10, 2016 0.3100 0.3550 0.3100 0.3100 23,894 +0.00(+0.00%)
Feb 09, 2016 0.3980 0.3980 0.3100 0.3100 10,449 -0.05(-13.89%)
Feb 08, 2016 0.3800 0.3800 0.3300 0.3600 32,913 +0.02(+4.35%)
Feb 05, 2016 0.3603 0.3603 0.3450 0.3450 2,150 -0.02(-4.17%)
Feb 04, 2016 0.3400 0.3867 0.3400 0.3600 11,083 -0.01(-2.17%)
Feb 03, 2016 0.3300 0.3772 0.3300 0.3680 9,273 +0.04(+11.52%)
Feb 02, 2016 0.3300 0.3300 0.3300 0.3300 513 +0.00(+0.00%)
Feb 01, 2016 0.3023 0.3772 0.3023 0.3300 8,779 +0.03(+9.89%)
Jan 29, 2016 0.3000 0.3200 0.2902 0.3003 17,500 +0.00(+0.10%)
Jan 28, 2016 0.3000 0.3000 0.3000 0.3000 4,185 +0.00(+0.00%)
Jan 27, 2016 0.3100 0.3700 0.3000 0.3000 10,209 -0.04(-11.56%)
Jan 26, 2016 0.3600 0.3600 0.3392 0.3392 18,881 -0.00(-0.24%)
Jan 25, 2016 0.3772 0.3772 0.3101 0.3400 33,608 +0.02(+5.59%)
Jan 22, 2016 0.2605 0.3220 0.2510 0.3220 30,740 +0.01(+4.21%)
Jan 21, 2016 0.2800 0.3090 0.2800 0.3090 10,166 +0.02(+6.55%)
Jan 20, 2016 0.3447 0.3447 0.2900 0.2900 26,308 -0.02(-4.92%)
Jan 19, 2016 0.3485 0.3498 0.3050 0.3050 88,280 -0.03(-7.85%)
Jan 15, 2016 0.3310 0.3310 0.3310 0 -0.01(-2.65%)
Jan 14, 2016 0.3300 0.3500 0.2900 0.3400 25,610 +0.02(+6.25%)
Jan 13, 2016 0.3347 0.3790 0.3100 0.3200 6,687 -0.03(-9.86%)
Jan 12, 2016 0.3750 0.3750 0.3400 0.3550 24,974 -0.02(-6.38%)
Jan 11, 2016 0.3401 0.3846 0.3400 0.3792 6,677 +0.01(+2.76%)
Jan 08, 2016 0.3800 0.3800 0.3401 0.3690 15,725 -0.00(-0.27%)
Jan 07, 2016 0.3301 0.3790 0.3301 0.3700 35,613 +0.00(+0.00%)
Jan 06, 2016 0.3700 0.3800 0.3450 0.3700 48,903 +0.00(+0.00%)
Jan 05, 2016 0.3944 0.3944 0.3060 0.3700 75,844 -0.05(-11.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.