Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oculus Visiontech Inc (OP: OVTZ )

0.0467 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.1000 0.1000 0.1000 40 +0.00(+0.00%)
Mar 30, 2015 0.1000 0.1000 0.1000 0.1000 9,000 +0.00(+0.00%)
Mar 27, 2015 0.1300 0.1300 0.1000 0.1000 3,033 +0.00(+0.00%)
Mar 26, 2015 0.1000 0.1100 0.1000 0.1000 20,525 +0.00(+0.00%)
Mar 24, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 23, 2015 0.1000 0.1000 0.1000 0.1000 640 +0.00(+0.00%)
Mar 20, 2015 0.1100 0.1100 0.1000 0.1000 2,525 +0.00(+0.00%)
Mar 19, 2015 0.1001 0.1070 0.1000 0.1000 9,045 -0.01(-8.68%)
Mar 18, 2015 0.1029 0.1096 0.1029 0.1095 18,323 +0.01(+9.50%)
Mar 16, 2015 0.1000 0.1000 0.1000 6 -0.00(-4.76%)
Mar 12, 2015 0.1050 0.1050 0.1050 13 -0.00(-4.46%)
Mar 11, 2015 0.1099 0.1099 0.1099 0.1099 5,158 +0.01(+8.81%)
Mar 10, 2015 0.1010 0.1010 0.1010 0.1010 4,355 +0.00(+0.40%)
Mar 09, 2015 0.1000 0.1350 0.1000 0.1006 26,233 +0.00(+0.60%)
Mar 06, 2015 0.1345 0.1350 0.1000 0.1000 9,667 -0.02(-13.12%)
Mar 02, 2015 0.1151 0.1151 0.1151 53 +0.00(+4.54%)
Feb 27, 2015 0.1120 0.1350 0.1100 0.1101 43,924 +0.00(+0.00%)
Feb 26, 2015 0.1105 0.1105 0.1101 132 -0.00(-0.36%)
Feb 25, 2015 0.1105 0.1105 0.1105 132 -0.01(-7.99%)
Feb 24, 2015 0.1201 0.1201 0.1201 0.1201 4,092 +0.01(+7.14%)
Feb 23, 2015 0.1120 0.1201 0.1120 0.1121 1,098 -0.04(-25.02%)
Feb 20, 2015 0.1100 0.1500 0.1100 0.1495 4,084 +0.04(+35.79%)
Feb 17, 2015 0.1101 0.1101 0.1101 24 +0.01(+4.86%)
Feb 13, 2015 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Feb 09, 2015 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Feb 04, 2015 0.1100 0.1100 0.1100 39 +0.00(+0.00%)
Feb 03, 2015 0.1090 0.1200 0.1090 0.1100 21,100 -0.01(-8.33%)
Feb 02, 2015 0.1250 0.1250 0.1200 0.1200 30,500 -0.02(-14.22%)
Jan 30, 2015 0.1400 0.1400 0.1100 0.1399 32,244 -0.00(-0.78%)
Jan 29, 2015 0.1690 0.1749 0.1400 0.1410 148,369 -0.01(-6.00%)
Jan 28, 2015 0.1500 0.1700 0.1500 0.1500 38,846 -0.02(-11.71%)
Jan 27, 2015 0.1700 0.1700 0.1500 0.1699 14,700 +0.02(+13.27%)
Jan 26, 2015 0.1500 0.1500 0.1500 0.1500 145 +0.00(+0.00%)
Jan 23, 2015 0.2290 0.2290 0.1400 0.1500 21,187 +0.01(+7.14%)
Jan 22, 2015 0.1400 0.1540 0.1400 0.1400 4,816 -0.00(-0.85%)
Jan 21, 2015 0.2399 0.2399 0.1412 0.1412 13,863 +0.00(+0.07%)
Jan 20, 2015 0.1411 0.1411 0.1411 0.1411 1,500 -0.02(-14.64%)
Jan 16, 2015 0.1653 0.1653 0.1653 0 -0.01(-6.08%)
Jan 15, 2015 0.1511 0.2500 0.1511 0.1760 13,132 +0.02(+16.48%)
Jan 14, 2015 0.2500 0.2500 0.1511 0.1511 6,764 -0.05(-24.45%)
Jan 13, 2015 0.2000 0 +0.03(+19.76%)
Jan 12, 2015 0.1900 0.1900 0.1302 0.1670 24,043 +0.04(+33.49%)
Jan 09, 2015 0.1251 0.1999 0.1251 0.1251 11,450 -0.01(-10.64%)
Jan 08, 2015 0.1210 0.1500 0.1210 0.1400 6,055 +0.02(+16.67%)
Jan 07, 2015 0.1395 0.2000 0.1200 0.1200 75,797 +0.00(+0.00%)
Jan 06, 2015 0.1249 0.1249 0.1200 0.1200 84,159 -0.01(-4.00%)
Jan 05, 2015 0.1200 0.1250 0.1100 0.1250 74,143 +0.02(+18.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.