Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oculus Visiontech Inc (OP: OVTZ )

0.0467 +0.0092 (+24.53%)
Streaming Delayed Price Updated: 1:35 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.1650 0.2000 0.1450 0.2000 119,255 +0.06(+39.86%)
Mar 28, 2014 0.1550 0.1700 0.1400 0.1430 0 -0.02(-10.18%)
Mar 27, 2014 0.1583 0.1592 0.1300 0.1592 134,724 +0.02(+13.71%)
Mar 26, 2014 0.1810 0.4075 0.1211 0.1400 953,921 -0.02(-12.50%)
Mar 25, 2014 0.1700 0.1700 0.1580 0.1600 8,112 +0.01(+7.38%)
Mar 24, 2014 0.1100 0.1500 0.1100 0.1490 9,900 +0.04(+35.45%)
Mar 21, 2014 0.1050 0.1100 0.1049 0.1100 55,140 +0.01(+10.00%)
Mar 20, 2014 0.1010 0.1010 0.1000 0.1000 18,333 -0.00(-2.91%)
Mar 19, 2014 0.1030 0.1030 0.1030 0.1030 7,685 -0.02(-14.17%)
Mar 18, 2014 0.1200 0.1200 0.1200 0.1200 1,030 +0.02(+16.62%)
Mar 17, 2014 0.1024 0.1029 0.1024 0.1029 4,666 +0.00(+0.88%)
Mar 13, 2014 0.1020 0.1020 0.1020 0 +0.00(+0.00%)
Mar 11, 2014 0.1020 0.1020 0.1020 0 +0.00(+0.00%)
Mar 10, 2014 0.1020 0.1199 0.1020 0.1020 1,828 +0.00(+0.99%)
Mar 07, 2014 0.1010 0.1010 0.1010 0.1010 0 -0.02(-15.83%)
Mar 06, 2014 0.1200 0.1200 0.1200 0.1200 5,001 +0.02(+17.65%)
Mar 05, 2014 0.1020 0.1020 0.1020 0.1020 4,047 -0.02(-15.00%)
Mar 04, 2014 0.1050 0.1200 0.1050 0.1200 7,089 +0.02(+20.00%)
Feb 28, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 27, 2014 0.1000 0.1000 0.1000 0.1000 666 -0.00(-4.76%)
Feb 24, 2014 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 21, 2014 0.1000 0.1050 0.1000 0.1050 0 +0.00(+0.00%)
Feb 20, 2014 0.1100 0.1190 0.1050 0.1050 35,434 -0.01(-4.55%)
Feb 19, 2014 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+10.00%)
Feb 18, 2014 0.1000 0.1000 0.1000 0.1000 9,705 +0.00(+0.00%)
Feb 14, 2014 0.1000 0.1000 0.1000 0 -0.00(-0.99%)
Feb 12, 2014 0.1010 0.1010 0.1010 0 +0.00(+0.00%)
Feb 11, 2014 0.1010 0.1010 0.1010 0.1010 14,563 +0.00(+0.00%)
Feb 10, 2014 0.1020 0.1020 0.1010 0.1010 7,500 -0.01(-8.18%)
Feb 06, 2014 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Feb 04, 2014 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Feb 03, 2014 0.1000 0.1000 0.1000 0.1000 326 +0.00(+0.00%)
Jan 31, 2014 0.1100 0.1100 0.1000 0.1000 0 +0.00(+0.00%)
Jan 30, 2014 0.1000 0.1000 0.1000 0.1000 2,683 +0.00(+0.00%)
Jan 29, 2014 0.1400 0.1400 0.1000 0.1000 17,000 -0.04(-28.57%)
Jan 28, 2014 0.1100 0.1400 0.1100 0.1400 10,006 +0.03(+27.27%)
Jan 27, 2014 0.1400 0.1400 0.1100 0.1100 12,840 -0.03(-21.43%)
Jan 24, 2014 0.1500 0.1700 0.1400 0.1400 0 -0.03(-17.65%)
Jan 23, 2014 0.1400 0.1800 0.1300 0.1700 68,342 +0.05(+41.67%)
Jan 22, 2014 0.0900 0.1774 0.0900 0.1200 143,999 +0.03(+33.33%)
Jan 21, 2014 0.1200 0.1200 0.0800 0.0900 24,074 +0.02(+26.76%)
Jan 16, 2014 0.0710 0.0710 0.0710 0 -0.00(-5.33%)
Jan 15, 2014 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Jan 13, 2014 0.0750 0.0750 0.0750 0.0750 0 -0.07(-50.00%)
Jan 10, 2014 0.0650 0.1500 0.0650 0.1500 766 +0.00(+0.00%)
Jan 09, 2014 0.0650 0.1500 0.0650 0.1500 1,100 +0.00(+0.00%)
Jan 08, 2014 0.0650 0.1500 0.0650 0.1500 3,996 -0.03(-16.67%)
Jan 07, 2014 0.1800 0.1800 0.1800 0.1800 580 -0.02(-10.00%)
Jan 06, 2014 0.2000 0.2000 0.2000 0.2000 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.