Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Leisure Holdings Inc (OP: AMLH )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 26, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 25, 2019 0.0001 0.0002 0.0001 0.0002 7,454,768 +0.00(+0.00%)
Mar 22, 2019 0.0001 0.0002 0.0001 0.0002 353,300 +0.00(+0.00%)
Mar 21, 2019 0.0001 0.0002 0.0001 0.0002 98,192 +0.00(+0.00%)
Mar 20, 2019 0.0001 0.0002 0.0001 0.0002 266,542 +0.00(+0.00%)
Mar 19, 2019 0.0002 0.0002 0.0002 0.0002 22,736,002 -0.00(-33.33%)
Mar 18, 2019 0.0002 0.0003 0.0002 0.0003 177,024 +0.00(+0.00%)
Mar 15, 2019 0.0003 0.0003 0.0002 0.0003 1,642,700 +0.00(+0.00%)
Mar 14, 2019 0.0002 0.0003 0.0002 0.0003 15,540,153 +0.00(+0.00%)
Mar 13, 2019 0.0002 0.0003 0.0002 0.0003 19,328,924 +0.00(+0.00%)
Mar 12, 2019 0.0002 0.0003 0.0002 0.0003 2,660,706 +0.00(+0.00%)
Mar 11, 2019 0.0003 0.0003 0.0002 0.0003 19,292,952 +0.00(+0.00%)
Mar 08, 2019 0.0002 0.0003 0.0002 0.0003 9,453,300 +0.00(+0.00%)
Mar 07, 2019 0.0002 0.0003 0.0002 0.0003 53,685,724 +0.00(+50.00%)
Mar 06, 2019 0.0001 0.0003 0.0001 0.0002 211,990,944 +0.00(+0.00%)
Mar 05, 2019 0.0002 0.0002 0.0002 0.0002 1,420,000 +0.00(+0.00%)
Mar 04, 2019 0.0002 0.0002 0.0001 0.0002 4,260,000 +0.00(+0.00%)
Mar 01, 2019 0.0001 0.0002 0.0001 0.0002 180,500 +0.00(+0.00%)
Feb 28, 2019 0.0001 0.0002 0.0001 0.0002 2,735,500 +0.00(+0.00%)
Feb 27, 2019 0.0002 0.0002 0.0001 0.0002 846,666 +0.00(+0.00%)
Feb 26, 2019 0.0002 0.0002 0.0002 0.0002 525,000 +0.00(+0.00%)
Feb 25, 2019 0.0002 0.0002 0.0001 0.0002 1,211,411 +0.00(+0.00%)
Feb 22, 2019 0.0001 0.0002 0.0001 0.0002 100,500 +0.00(+0.00%)
Feb 21, 2019 0.0002 0.0003 0.0002 0.0002 41,842,036 +0.00(+0.00%)
Feb 20, 2019 0.0002 0.0002 0.0002 0.0002 20,740,000 -0.00(-33.33%)
Feb 19, 2019 0.0002 0.0003 0.0002 0.0003 15,520,450 +0.00(+50.00%)
Feb 15, 2019 0.0002 0.0003 0.0001 0.0002 128,199,904 +0.00(+0.00%)
Feb 14, 2019 0.0003 0.0003 0.0002 0.0002 92,972,256 -0.00(-33.33%)
Feb 13, 2019 0.0002 0.0003 0.0001 0.0003 576,935,168 +0.00(+50.00%)
Feb 12, 2019 0.0002 0.0002 0.0002 0.0002 2,751,000 +0.00(+0.00%)
Feb 11, 2019 0.0002 0.0002 0.0001 0.0002 1,688,000 +0.00(+0.00%)
Feb 08, 2019 0.0002 0.0002 0.0001 0.0002 3,405,200 +0.00(+0.00%)
Feb 07, 2019 0.0001 0.0002 0.0001 0.0002 2,292,876 +0.00(+0.00%)
Feb 06, 2019 0.0002 0.0002 0.0002 0.0002 4,000,000 +0.00(+0.00%)
Feb 05, 2019 0.0001 0.0002 0.0001 0.0002 92,296 +0.00(+0.00%)
Feb 04, 2019 0.0001 0.0002 0.0001 0.0002 8,253,473 +0.00(+0.00%)
Feb 01, 2019 0.0001 0.0002 0.0001 0.0002 2,864,400 +0.00(+0.00%)
Jan 31, 2019 0.0001 0.0002 0.0001 0.0002 1,052,432 +0.00(+0.00%)
Jan 30, 2019 0.0001 0.0002 0.0001 0.0002 5,398,780 +0.00(+0.00%)
Jan 29, 2019 0.0001 0.0002 0.0001 0.0002 2,181,924 +0.00(+0.00%)
Jan 28, 2019 0.0001 0.0002 0.0001 0.0002 1,156,745 +0.00(+0.00%)
Jan 25, 2019 0.0002 0.0002 0.0001 0.0002 3,763,700 +0.00(+0.00%)
Jan 24, 2019 0.0001 0.0002 0.0001 0.0002 9,900,987 +0.00(+0.00%)
Jan 23, 2019 0.0001 0.0002 0.0001 0.0002 215,300 +0.00(+0.00%)
Jan 22, 2019 0.0001 0.0002 0.0001 0.0002 388,852 +0.00(+0.00%)
Jan 18, 2019 0.0001 0.0002 0.0001 0.0002 1,552,300 +0.00(+0.00%)
Jan 17, 2019 0.0002 0.0002 0.0002 0.0002 286,688 +0.00(+0.00%)
Jan 16, 2019 0.0001 0.0002 0.0001 0.0002 1,367,391 +0.00(+0.00%)
Jan 15, 2019 0.0002 0.0002 0.0001 0.0002 3,895,892 +0.00(+0.00%)
Jan 14, 2019 0.0001 0.0002 0.0001 0.0002 6,554,191 +0.00(+0.00%)
Jan 11, 2019 0.0002 0.0002 0.0002 0.0002 249,900 +0.00(+0.00%)
Jan 10, 2019 0.0001 0.0002 0.0001 0.0002 406,912 +0.00(+0.00%)
Jan 09, 2019 0.0001 0.0002 0.0001 0.0002 103,000 +0.00(+0.00%)
Jan 08, 2019 0.0002 0.0002 0.0001 0.0002 780,163 +0.00(+0.00%)
Jan 04, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 03, 2019 0.0002 0.0002 0.0001 0.0002 10,014,367 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.