Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centamin Plc (OP: CELTF )

1.460 UNCHANGED
Streaming Delayed Price Updated: 12:08 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1.256 1.256 1.256 1.256 300 +0.04(+2.88%)
Mar 29, 2016 1.221 1.221 1.221 0 -0.01(-0.73%)
Mar 28, 2016 1.220 1.230 1.220 1.230 19,400 +0.02(+1.82%)
Mar 24, 2016 1.208 1.208 1.208 0 +0.01(+0.67%)
Mar 23, 2016 1.206 1.206 1.200 1.200 7,079 -0.10(-7.69%)
Mar 22, 2016 1.278 1.300 1.278 1.300 29,010 -0.04(-2.99%)
Mar 21, 2016 1.350 1.350 1.340 1.340 78,906 -0.01(-0.74%)
Mar 18, 2016 1.350 1.350 1.350 1.350 2,400 -0.04(-2.88%)
Mar 17, 2016 1.380 1.400 1.380 1.390 14,679 +0.11(+8.59%)
Mar 15, 2016 1.280 1.280 1.280 0 -0.04(-3.03%)
Mar 14, 2016 1.330 1.330 1.320 1.320 235 +0.05(+3.85%)
Mar 11, 2016 1.279 1.279 1.271 1.271 1,000 -0.02(-1.92%)
Mar 10, 2016 1.296 1.296 1.296 1.296 3,500 +0.02(+1.46%)
Mar 09, 2016 1.277 1.277 1.277 1.277 9,000 -0.07(-5.38%)
Mar 07, 2016 1.350 1.350 1.350 0 -0.00(-0.22%)
Mar 04, 2016 1.353 1.353 1.353 1.353 250 +0.00(+0.22%)
Mar 03, 2016 1.320 1.350 1.320 1.350 3,800 +0.06(+4.65%)
Mar 02, 2016 1.290 1.290 1.280 1.290 7,900 -0.05(-3.73%)
Mar 01, 2016 1.341 1.341 1.340 1.340 7,100 +0.08(+6.35%)
Feb 29, 2016 1.257 1.260 1.250 1.260 7,000 +0.04(+3.28%)
Feb 26, 2016 1.230 1.234 1.220 1.220 5,900 -0.01(-0.96%)
Feb 25, 2016 1.246 1.246 1.232 1.232 1,000 +0.01(+0.44%)
Feb 23, 2016 1.226 1.226 1.226 0 +0.03(+2.20%)
Feb 22, 2016 1.201 1.201 1.185 1.200 13,076 -0.01(-0.92%)
Feb 19, 2016 1.218 1.218 1.211 1.211 5,000 +0.05(+4.40%)
Feb 18, 2016 1.167 1.167 1.140 1.160 7,100 -0.01(-0.85%)
Feb 17, 2016 1.120 1.170 1.120 1.170 50,000 +0.06(+5.41%)
Feb 16, 2016 1.120 1.132 1.110 1.110 7,000 -0.04(-3.48%)
Feb 12, 2016 1.150 1.150 1.150 0 +0.00(+0.00%)
Feb 11, 2016 1.150 1.150 1.140 1.150 3,178 +0.07(+6.64%)
Feb 10, 2016 1.078 1.078 1.078 1.078 3,000 +0.02(+1.74%)
Feb 09, 2016 1.060 1.060 1.060 1.060 10,000 -0.03(-2.39%)
Feb 08, 2016 1.080 1.100 1.078 1.086 109,700 +0.07(+6.46%)
Feb 05, 2016 1.003 1.020 1.003 1.020 826 +0.02(+1.52%)
Feb 04, 2016 1.005 1.005 1.005 1.005 8,000 +0.03(+3.03%)
Feb 03, 2016 0.9720 0.9752 0.9720 0.9752 10,600 +0.02(+2.44%)
Feb 02, 2016 0.9520 0.9520 0.9520 0.9520 2,000 -0.01(-1.12%)
Jan 28, 2016 0.9628 0.9628 0.9628 0 +0.06(+6.88%)
Jan 25, 2016 0.9008 0.9008 0.9008 0 +0.01(+1.34%)
Jan 22, 2016 0.8889 0.8889 0.8889 0.8889 8,000 +0.01(+1.67%)
Jan 21, 2016 0.8743 0.8743 0.8743 0.8743 2,400 -0.00(-0.19%)
Jan 20, 2016 0.8700 0.8700 0.8700 0.8760 48,500 -0.00(-0.56%)
Jan 19, 2016 0.9067 0.9067 0.8809 0.8809 8,000 -0.06(-6.70%)
Jan 13, 2016 0.9442 0.9442 0.9442 0 +0.05(+5.76%)
Jan 12, 2016 0.9150 0.9150 0.8928 0.8928 4,200 -0.03(-3.43%)
Jan 11, 2016 0.9245 0.9245 0.9245 0.9245 1,000 -0.02(-2.07%)
Jan 08, 2016 0.9770 0.9770 0.9440 0.9440 2,600 -0.04(-3.67%)
Jan 07, 2016 0.9780 0.9800 0.9683 0.9800 3,550 -0.01(-1.01%)
Jan 06, 2016 0.9886 0.9900 0.9803 0.9900 16,100 +0.01(+1.43%)
Jan 05, 2016 0.9760 0.9760 0.9760 0.9760 100 +0.04(+4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.