Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centamin Plc (OP: CELTF )

1.460 UNCHANGED
Streaming Delayed Price Updated: 12:08 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.8322 0.8322 0.8220 0.8250 18,150 -0.03(-3.73%)
Mar 26, 2014 0.8570 0.8570 0.8570 0 -0.02(-2.78%)
Mar 25, 2014 0.8716 0.8815 0.8544 0.8815 2,400 -0.05(-5.42%)
Mar 24, 2014 0.9300 0.9602 0.9300 0.9320 12,500 +0.06(+7.13%)
Mar 21, 2014 0.8537 0.8700 0.8510 0.8700 7,950 +0.00(+0.46%)
Mar 20, 2014 0.8660 0.8660 0.8660 0.8660 15,000 -0.04(-4.84%)
Mar 18, 2014 0.9100 0.9100 0.9100 0.9100 0 +0.01(+1.00%)
Mar 17, 2014 0.9240 0.9240 0.9010 0.9010 28,200 -0.03(-3.53%)
Mar 14, 2014 0.9340 0.9340 0.9340 0.9340 0 -0.04(-4.01%)
Mar 13, 2014 0.9730 0.9730 0.9730 0.9730 500 +0.01(+1.46%)
Mar 12, 2014 0.9449 0.9590 0.9449 0.9590 38,600 +0.02(+1.66%)
Mar 11, 2014 0.9480 0.9480 0.9427 0.9433 52,300 +0.02(+2.30%)
Mar 10, 2014 0.9311 0.9311 0.9221 0.9221 4,500 -0.02(-2.61%)
Mar 07, 2014 0.9694 0.9694 0.9468 0.9468 0 -0.02(-2.39%)
Mar 06, 2014 0.9683 0.9700 0.9683 0.9700 54,100 +0.03(+3.19%)
Mar 05, 2014 0.9297 0.9400 0.9297 0.9400 7,500 +0.02(+1.80%)
Mar 04, 2014 0.9255 0.9300 0.9220 0.9234 17,625 -0.01(-0.71%)
Mar 03, 2014 0.9230 0.9300 0.9230 0.9300 7,100 +0.03(+3.25%)
Feb 28, 2014 0.9200 0.9360 0.9007 0.9007 0 -0.00(-0.25%)
Feb 27, 2014 0.9030 0.9030 0.9030 0.9030 10,000 +0.04(+4.88%)
Feb 25, 2014 0.8610 0.8610 0.8610 0.8610 0 -0.09(-9.65%)
Feb 24, 2014 0.9640 0.9640 0.9440 0.9530 16,947 +0.05(+5.89%)
Feb 21, 2014 0.8651 0.9000 0.8600 0.9000 0 +0.07(+8.83%)
Feb 19, 2014 0.8270 0.8270 0.8270 0.8270 0 -0.03(-3.30%)
Feb 18, 2014 0.8584 0.8837 0.8552 0.8552 8,800 -0.01(-0.67%)
Feb 14, 2014 0.8610 0.8610 0.8610 0 +0.01(+1.15%)
Feb 12, 2014 0.8512 0.8512 0.8512 0 +0.04(+4.57%)
Feb 11, 2014 0.8110 0.8140 0.8110 0.8140 10,000 +0.04(+5.44%)
Feb 10, 2014 0.7730 0.7730 0.7720 0.7720 8,800 +0.01(+1.58%)
Feb 07, 2014 0.7600 0.7600 0.7600 0.7600 0 +0.01(+0.93%)
Feb 06, 2014 0.7530 0.7530 0.7530 0.7530 12,000 -0.00(-0.03%)
Feb 05, 2014 0.7541 0.7541 0.7531 0.7532 10,000 +0.03(+3.43%)
Feb 04, 2014 0.7256 0.7460 0.7174 0.7282 18,102 -0.01(-1.06%)
Feb 03, 2014 0.7360 0.7360 0.7360 0.7360 1,500 +0.00(+0.48%)
Jan 31, 2014 0.7170 0.7325 0.7141 0.7325 0 +0.02(+2.95%)
Jan 30, 2014 0.7140 0.7140 0.7111 0.7115 11,520 -0.03(-3.98%)
Jan 29, 2014 0.7410 0.7410 0.7410 0.7410 3,000 +0.00(+0.00%)
Jan 28, 2014 0.7410 0.7410 0.7410 0.7410 2,700 +0.02(+2.21%)
Jan 27, 2014 0.7350 0.7350 0.7250 0.7250 3,000 -0.07(-8.95%)
Jan 23, 2014 0.7963 0.7963 0.7963 0 +0.00(+0.42%)
Jan 22, 2014 0.7700 0.7930 0.7700 0.7930 3,126 +0.04(+5.73%)
Jan 21, 2014 0.7640 0.7758 0.7500 0.7500 45,500 -0.00(-0.37%)
Jan 17, 2014 0.7528 0.7528 0.7528 0 +0.01(+1.05%)
Jan 15, 2014 0.7450 0.7450 0.7450 0.7450 0 -0.01(-1.56%)
Jan 14, 2014 0.7568 0.7568 0.7520 0.7568 4,200 -0.00(-0.29%)
Jan 13, 2014 0.7400 0.7790 0.7400 0.7590 41,500 +0.01(+1.66%)
Jan 10, 2014 0.7466 0.7466 0.7466 0.7466 900 +0.04(+6.05%)
Jan 09, 2014 0.7520 0.7520 0.7040 0.7040 3,600 -0.05(-6.01%)
Jan 08, 2014 0.7500 0.7500 0.7490 0.7490 4,793 +0.02(+2.60%)
Jan 07, 2014 0.7300 0.7300 0.7300 0.7300 1,000 -0.03(-3.57%)
Jan 06, 2014 0.7630 0.7700 0.7390 0.7570 39,188 +0.01(+1.88%)
Jan 03, 2014 0.7590 0.7590 0.7430 0.7430 0 +0.03(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.