Indicators

Klabin S.A. (OP: KLBAY )

7.990 UNCHANGED

Streaming Delayed Price Updated: 3:15 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	10.84	10.90	10.84	10.90	1,828	-0.63(-5.46%)
Mar 24, 2016		11.53	11.53	11.53	0	-0.29(-2.45%)
Mar 22, 2016		11.82	11.82	11.82	0	+0.07(+0.60%)
Mar 18, 2016		11.75	11.75	11.75	0	+0.75(+6.82%)
Mar 02, 2016		11.00	11.00	11.00	0	+0.13(+1.20%)
Mar 01, 2016	10.87	10.87	10.87	10.87	420	+0.39(+3.72%)
Feb 24, 2016		10.48	10.48	10.48	0	+0.21(+2.04%)
Feb 22, 2016		10.27	10.27	10.27	30	-0.02(-0.19%)
Feb 19, 2016	10.29	10.29	10.29	10.29	2,464	+0.09(+0.88%)
Feb 17, 2016		10.20	10.20	10.20	0	+0.09(+0.89%)
Feb 01, 2016		10.11	10.11	10.11	0	+0.40(+4.12%)
Jan 28, 2016		9.710	9.710	9.710	0	+0.12(+1.25%)
Jan 27, 2016	9.600	9.620	9.520	9.590	41,158	-0.84(-8.05%)
Jan 26, 2016	10.43	10.43	10.43	10.43	1,000	-0.32(-2.98%)
Jan 25, 2016	10.92	10.92	10.75	10.75	812	+1.52(+16.47%)
Jan 22, 2016	9.230	9.230	9.230	9.230	259	-0.16(-1.70%)
Jan 20, 2016		9.390	9.390	9.390	0	-0.18(-1.88%)
Jan 14, 2016		9.570	9.570	9.570	0	-0.70(-6.82%)
Jan 11, 2016		10.27	10.27	10.27	12	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.