Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dominos Pizza UK & I (OP: DPUKY )

8.230 UNCHANGED
Last Price Updated: 3:35 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.850 9.970 9.850 9.970 5,200 -0.51(-4.87%)
Mar 23, 2022 10.48 1 +0.24(+2.29%)
Mar 22, 2022 10.13 10.24 10.13 10.24 2,404 +0.19(+1.94%)
Mar 21, 2022 9.990 10.27 9.990 10.05 702 +0.18(+1.77%)
Mar 08, 2022 9.875 333 +0.64(+6.99%)
Mar 04, 2022 9.230 65 -0.31(-3.25%)
Mar 02, 2022 9.540 0 -0.06(-0.67%)
Feb 28, 2022 9.604 25 -0.06(-0.57%)
Feb 24, 2022 9.660 0 -0.15(-1.58%)
Feb 22, 2022 9.815 10 -0.46(-4.43%)
Feb 17, 2022 10.27 0 +0.06(+0.59%)
Feb 16, 2022 10.21 10.21 10.21 10.21 106 -0.07(-0.68%)
Feb 15, 2022 10.28 10.28 10.28 10.28 102 -0.33(-3.11%)
Feb 10, 2022 10.61 0 +0.01(+0.09%)
Feb 09, 2022 10.60 10.60 10.60 10.60 190 +0.13(+1.24%)
Feb 07, 2022 10.47 0 -0.18(-1.69%)
Feb 03, 2022 10.65 0 +0.04(+0.33%)
Feb 02, 2022 10.62 10.62 10.62 10.62 150 +0.19(+1.77%)
Feb 01, 2022 10.47 10.47 10.43 10.43 1,037 -1.08(-9.34%)
Jan 19, 2022 11.51 0 -0.08(-0.69%)
Jan 12, 2022 11.59 0 +0.18(+1.53%)
Jan 10, 2022 11.41 11.41 11.41 0 -0.19(-1.64%)
Jan 06, 2022 11.55 11.55 11.55 11.60 166,220 -0.60(-4.92%)
Jan 05, 2022 12.26 12.26 12.20 12.20 200 -0.17(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.