Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dominos Pizza UK & I (OP: DPUKY )

8.230 UNCHANGED
Last Price Updated: 3:35 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 7.000 7.020 6.850 6.850 12,012 +0.30(+4.58%)
Mar 30, 2020 6.700 6.700 6.550 6.550 3,425 -0.25(-3.68%)
Mar 27, 2020 6.800 6.800 6.700 6.800 2,000 +0.20(+3.03%)
Mar 26, 2020 6.410 6.800 6.410 6.600 46,071 +0.28(+4.43%)
Mar 25, 2020 6.320 6.530 6.320 6.320 1,684 -0.00(-0.08%)
Mar 24, 2020 6.480 6.480 6.325 6.325 700 +0.00(+0.08%)
Mar 23, 2020 6.434 6.890 6.320 6.320 9,917 +0.07(+1.12%)
Mar 20, 2020 6.685 6.850 6.250 6.250 7,700 -0.44(-6.58%)
Mar 19, 2020 6.550 6.690 6.410 6.690 48,116 +0.37(+5.85%)
Mar 18, 2020 6.320 6.320 6.320 6.320 102 +0.01(+0.16%)
Mar 17, 2020 6.530 6.690 6.210 6.310 5,893 -0.48(-7.07%)
Mar 16, 2020 6.600 6.850 6.600 6.790 7,694 -1.30(-16.07%)
Mar 12, 2020 8.090 8.090 8.090 0 -0.26(-3.11%)
Mar 11, 2020 8.320 8.350 8.240 8.350 3,560 +0.46(+5.83%)
Mar 10, 2020 8.050 8.050 7.890 7.890 728 +0.30(+3.95%)
Mar 05, 2020 7.590 7.590 7.590 0 -0.26(-3.31%)
Mar 04, 2020 7.850 7.850 7.850 7.850 213 +0.12(+1.55%)
Mar 03, 2020 7.730 7.730 7.730 23 +0.00(+0.00%)
Mar 02, 2020 7.810 7.900 7.730 7.730 10,831 -0.12(-1.53%)
Feb 28, 2020 7.810 7.850 7.810 7.850 4,100 +0.17(+2.21%)
Feb 27, 2020 7.700 7.700 7.680 7.680 937 -0.48(-5.88%)
Feb 25, 2020 8.160 8.160 8.160 0 +0.00(+0.00%)
Feb 24, 2020 8.160 8.160 8.160 8.160 285 -0.22(-2.63%)
Feb 21, 2020 8.380 8.380 8.380 8.380 6,000 -0.11(-1.30%)
Feb 20, 2020 8.400 8.490 8.400 8.490 14,043 +0.16(+1.92%)
Feb 19, 2020 8.330 8.330 8.330 8.330 200 -0.06(-0.72%)
Feb 18, 2020 8.390 8.390 8.390 8.390 4,838 +0.33(+4.09%)
Feb 14, 2020 8.060 8.060 8.060 28 +0.00(+0.00%)
Feb 13, 2020 8.160 8.205 8.060 8.060 66,722 +0.07(+0.88%)
Feb 12, 2020 7.990 7.990 7.990 7.990 100 -0.05(-0.62%)
Feb 05, 2020 8.040 8.040 8.040 0 -0.19(-2.25%)
Jan 31, 2020 8.225 8.225 8.225 0 +0.04(+0.43%)
Jan 30, 2020 8.030 8.190 8.030 8.190 1,510 +0.41(+5.27%)
Jan 29, 2020 7.870 7.870 7.780 7.780 1,195 +0.03(+0.39%)
Jan 28, 2020 7.730 7.750 7.730 7.750 3,593 +0.03(+0.39%)
Jan 27, 2020 7.730 7.740 7.720 7.720 12,471 -0.07(-0.90%)
Jan 24, 2020 7.880 7.880 7.790 7.790 2,300 -0.14(-1.83%)
Jan 23, 2020 7.935 7.935 7.935 7.935 150 +0.11(+1.41%)
Jan 21, 2020 7.825 7.825 7.825 0 -0.12(-1.57%)
Jan 15, 2020 7.950 7.950 7.950 0 -0.06(-0.75%)
Jan 13, 2020 8.010 8.010 8.010 0 -0.01(-0.12%)
Jan 10, 2020 8.150 8.150 8.020 8.020 1,800 -0.20(-2.43%)
Jan 09, 2020 8.220 8.220 8.220 8.220 1,000 -0.03(-0.36%)
Jan 07, 2020 8.250 8.250 8.250 0 -0.40(-4.62%)
Jan 06, 2020 8.650 8.650 8.650 8.650 3,053 +0.05(+0.58%)
Jan 03, 2020 8.600 8.600 8.600 8.600 300 +0.25(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.