Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dominos Pizza UK & I (OP: DPUKY )

8.230 UNCHANGED
Last Price Updated: 3:35 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 9.650 9.650 9.650 0 +0.15(+1.58%)
Mar 28, 2018 9.620 9.640 9.500 9.500 11,540 +0.02(+0.21%)
Mar 27, 2018 9.820 9.840 9.480 9.480 11,963 -0.38(-3.85%)
Mar 26, 2018 9.690 9.860 9.610 9.860 2,522 +0.21(+2.18%)
Mar 23, 2018 9.447 9.690 9.447 9.650 4,101 +0.25(+2.66%)
Mar 22, 2018 9.356 9.670 9.310 9.400 5,943 -0.20(-2.08%)
Mar 21, 2018 9.333 9.650 9.333 9.600 18,549 +0.18(+1.91%)
Mar 20, 2018 9.390 9.420 9.390 9.420 8,608 +0.29(+3.17%)
Mar 19, 2018 9.230 9.510 9.040 9.131 34,984 -0.04(-0.43%)
Mar 16, 2018 9.180 9.180 8.850 9.170 8,390 +0.08(+0.88%)
Mar 15, 2018 9.390 9.390 9.090 9.090 12,672 -0.08(-0.89%)
Mar 14, 2018 9.400 9.460 9.172 9.172 6,485 -0.43(-4.46%)
Mar 13, 2018 9.488 9.600 9.400 9.600 9,227 +0.04(+0.42%)
Mar 12, 2018 9.490 9.560 9.190 9.560 5,330 +0.26(+2.80%)
Mar 09, 2018 9.330 9.330 8.990 9.300 17,376 +0.10(+1.09%)
Mar 08, 2018 9.210 9.290 9.180 9.200 5,921 +0.03(+0.33%)
Mar 07, 2018 8.920 9.170 8.920 9.170 7,569 +0.43(+4.92%)
Mar 06, 2018 8.760 8.790 8.540 8.740 27,411 +0.07(+0.77%)
Mar 05, 2018 8.750 8.770 8.670 8.673 14,443 -0.27(-2.99%)
Mar 02, 2018 8.910 8.940 8.650 8.940 15,357 -0.11(-1.22%)
Mar 01, 2018 9.060 9.070 8.920 9.050 19,155 -0.12(-1.31%)
Feb 28, 2018 9.260 9.260 9.170 9.170 8,122 +0.20(+2.23%)
Feb 27, 2018 9.100 9.380 8.970 8.970 25,344 -0.46(-4.88%)
Feb 26, 2018 9.440 9.550 9.110 9.430 9,015 -0.12(-1.26%)
Feb 23, 2018 9.390 9.610 9.390 9.550 15,807 +0.10(+1.06%)
Feb 22, 2018 9.471 9.520 9.120 9.450 6,883 -0.15(-1.56%)
Feb 21, 2018 9.610 9.860 9.340 9.600 7,580 +0.27(+2.89%)
Feb 20, 2018 9.780 9.820 9.330 9.330 10,957 -0.48(-4.89%)
Feb 16, 2018 9.810 9.810 9.810 0 +0.11(+1.13%)
Feb 15, 2018 9.473 9.720 9.300 9.700 20,499 +0.06(+0.62%)
Feb 14, 2018 9.553 9.640 9.553 9.640 27,976 +0.14(+1.47%)
Feb 13, 2018 9.480 9.500 9.230 9.500 10,833 +0.12(+1.28%)
Feb 12, 2018 9.130 9.430 9.060 9.380 60,323 +0.08(+0.86%)
Feb 09, 2018 9.000 9.320 8.820 9.300 7,716 +0.00(+0.00%)
Feb 08, 2018 9.360 9.390 8.880 9.300 6,851 -0.09(-0.96%)
Feb 07, 2018 9.030 9.390 9.030 9.390 8,365 +0.61(+6.95%)
Feb 06, 2018 9.100 9.280 8.780 8.780 19,518 -0.62(-6.60%)
Feb 05, 2018 9.255 9.450 9.255 9.400 31,958 -0.20(-2.08%)
Feb 02, 2018 9.690 9.740 9.600 9.600 9,293 -0.08(-0.83%)
Feb 01, 2018 9.860 9.860 9.680 9.680 7,522 -0.12(-1.22%)
Jan 31, 2018 9.530 10.11 9.530 9.800 17,469 -0.63(-6.04%)
Jan 30, 2018 10.06 10.43 10.06 10.43 13,825 +0.53(+5.35%)
Jan 29, 2018 9.960 10.17 9.900 9.900 17,369 -0.50(-4.81%)
Jan 26, 2018 10.33 10.45 10.24 10.40 9,436 +0.45(+4.52%)
Jan 25, 2018 10.25 10.25 9.950 9.950 14,467 +0.14(+1.43%)
Jan 24, 2018 10.16 10.16 9.810 9.810 5,478 -0.35(-3.44%)
Jan 23, 2018 10.01 10.16 9.840 10.16 29,613 +0.04(+0.40%)
Jan 22, 2018 10.02 10.13 9.990 10.12 14,480 +0.30(+3.05%)
Jan 19, 2018 9.880 10.09 9.820 9.820 8,950 +0.04(+0.38%)
Jan 18, 2018 9.866 9.900 9.560 9.783 8,402 -0.01(-0.07%)
Jan 17, 2018 9.470 9.790 9.470 9.790 23,676 +0.14(+1.45%)
Jan 16, 2018 9.800 9.930 9.460 9.650 26,793 -0.13(-1.33%)
Jan 12, 2018 9.780 9.780 9.780 0 +0.08(+0.82%)
Jan 11, 2018 9.430 9.750 9.430 9.700 13,505 +0.35(+3.74%)
Jan 10, 2018 9.160 9.480 9.110 9.350 8,925 +0.14(+1.52%)
Jan 09, 2018 9.280 9.560 9.210 9.210 24,932 -0.55(-5.64%)
Jan 08, 2018 9.650 9.770 9.530 9.760 10,730 +0.06(+0.62%)
Jan 05, 2018 9.740 9.740 9.400 9.700 6,144 +0.37(+3.97%)
Jan 04, 2018 9.360 9.580 9.330 9.330 5,288 -0.45(-4.60%)
Jan 03, 2018 9.780 9.780 9.780 9.780 2,807 -0.06(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.