Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Gold Corp (OP: MGDPF )

N/A UNCHANGED
Last Price Updated: 3:16 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.7294 0.7294 0.7245 0.7245 1,100 +0.01(+1.90%)
Mar 28, 2019 0.7264 0.7264 0.7110 0.7110 16,900 -0.00(-0.43%)
Mar 27, 2019 0.7276 0.7300 0.7141 0.7141 9,375 -0.01(-1.18%)
Mar 26, 2019 0.7230 0.7300 0.7206 0.7226 7,950 -0.01(-1.01%)
Mar 25, 2019 0.7063 0.7300 0.7038 0.7300 29,512 +0.02(+2.41%)
Mar 22, 2019 0.7300 0.7300 0.7100 0.7128 29,600 -0.02(-3.14%)
Mar 21, 2019 0.7222 0.7359 0.7200 0.7359 19,996 +0.00(+0.33%)
Mar 20, 2019 0.7350 0.7365 0.7000 0.7335 52,152 -0.01(-1.01%)
Mar 19, 2019 0.7400 0.7500 0.7400 0.7410 13,430 -0.01(-1.20%)
Mar 18, 2019 0.7401 0.7500 0.7326 0.7500 14,500 +0.00(+0.63%)
Mar 15, 2019 0.7527 0.7690 0.7330 0.7453 67,200 -0.01(-1.43%)
Mar 14, 2019 0.7616 0.7616 0.7400 0.7561 19,173 -0.02(-2.81%)
Mar 13, 2019 0.7917 0.7917 0.7655 0.7780 36,860 +0.00(+0.53%)
Mar 12, 2019 0.7553 0.7758 0.7500 0.7739 24,312 +0.01(+1.11%)
Mar 11, 2019 0.7727 0.7740 0.7603 0.7654 30,550 +0.01(+0.71%)
Mar 08, 2019 0.7514 0.7600 0.7513 0.7600 66,700 +0.00(+0.00%)
Mar 07, 2019 0.7445 0.7600 0.7344 0.7600 46,400 +0.02(+2.16%)
Mar 06, 2019 0.7550 0.7569 0.7439 0.7439 11,300 -0.01(-1.01%)
Mar 05, 2019 0.7700 0.7700 0.7440 0.7515 24,107 -0.03(-3.65%)
Mar 04, 2019 0.7498 0.7800 0.7423 0.7800 45,700 +0.02(+3.27%)
Mar 01, 2019 0.7792 0.7792 0.7441 0.7553 28,300 -0.04(-4.99%)
Feb 28, 2019 0.7700 0.7950 0.7700 0.7950 34,608 +0.03(+3.25%)
Feb 27, 2019 0.7800 0.7800 0.7610 0.7700 15,160 -0.02(-2.78%)
Feb 26, 2019 0.7739 0.7920 0.7680 0.7920 17,340 +0.03(+4.61%)
Feb 25, 2019 0.7788 0.7855 0.7571 0.7571 41,398 -0.01(-1.68%)
Feb 22, 2019 0.7848 0.7864 0.7700 0.7700 62,900 -0.01(-1.51%)
Feb 21, 2019 0.7799 0.7920 0.7758 0.7818 85,790 +0.01(+0.75%)
Feb 20, 2019 0.7722 0.7799 0.7564 0.7760 54,746 +0.03(+3.47%)
Feb 19, 2019 0.7406 0.7679 0.7406 0.7500 58,718 +0.03(+3.61%)
Feb 15, 2019 0.7496 0.7496 0.7231 0.7239 33,200 +0.00(+0.17%)
Feb 14, 2019 0.7167 0.7300 0.7025 0.7227 36,350 +0.01(+1.25%)
Feb 13, 2019 0.7100 0.7399 0.7090 0.7138 55,475 +0.00(+0.59%)
Feb 12, 2019 0.7675 0.7675 0.7086 0.7096 50,834 -0.02(-2.79%)
Feb 11, 2019 0.7377 0.7400 0.7200 0.7300 39,420 +0.00(+0.32%)
Feb 08, 2019 0.7500 0.7500 0.7277 0.7277 65,800 -0.02(-2.65%)
Feb 07, 2019 0.7190 0.7701 0.7084 0.7475 126,546 +0.03(+3.96%)
Feb 06, 2019 0.7159 0.7200 0.7100 0.7190 64,232 +0.03(+3.68%)
Feb 05, 2019 0.6911 0.7050 0.6911 0.6935 14,752 +0.00(+0.00%)
Feb 04, 2019 0.6773 0.6935 0.6720 0.6935 37,444 +0.00(+0.30%)
Feb 01, 2019 0.7100 0.7100 0.6807 0.6914 121,200 -0.00(-0.65%)
Jan 31, 2019 0.7146 0.7148 0.6921 0.6959 26,300 +0.01(+1.18%)
Jan 30, 2019 0.6817 0.6917 0.6648 0.6878 90,550 -0.01(-1.02%)
Jan 29, 2019 0.6945 0.6949 0.6521 0.6949 160,190 +0.00(+0.00%)
Jan 28, 2019 0.6951 0.7015 0.6832 0.6949 79,199 +0.01(+1.89%)
Jan 25, 2019 0.6761 0.6928 0.6700 0.6820 75,100 +0.03(+4.17%)
Jan 24, 2019 0.6374 0.6687 0.6300 0.6547 51,000 +0.01(+1.02%)
Jan 23, 2019 0.6549 0.6549 0.6270 0.6481 7,800 +0.01(+1.47%)
Jan 22, 2019 0.6500 0.6500 0.6240 0.6387 52,609 -0.00(-0.20%)
Jan 18, 2019 0.6641 0.6703 0.6400 0.6400 43,300 -0.03(-4.90%)
Jan 17, 2019 0.6624 0.6730 0.6624 0.6730 8,122 +0.01(+1.29%)
Jan 16, 2019 0.6638 0.6676 0.6563 0.6644 19,750 +0.00(+0.42%)
Jan 15, 2019 0.6826 0.6850 0.6616 0.6616 84,405 +0.00(+0.65%)
Jan 14, 2019 0.6323 0.6691 0.6323 0.6573 61,080 +0.03(+4.33%)
Jan 11, 2019 0.6194 0.6326 0.6194 0.6300 93,800 +0.02(+2.59%)
Jan 10, 2019 0.6290 0.6327 0.6141 0.6141 25,500 -0.01(-1.52%)
Jan 09, 2019 0.6231 0.6314 0.6090 0.6236 58,090 +0.02(+2.57%)
Jan 08, 2019 0.6112 0.6116 0.5935 0.6080 15,735 -0.01(-1.12%)
Jan 07, 2019 0.5900 0.6149 0.5900 0.6149 45,666 +0.02(+4.22%)
Jan 04, 2019 0.6000 0.6000 0.5805 0.5900 16,000 -0.00(-0.34%)
Jan 03, 2019 0.5818 0.5982 0.5800 0.5920 37,500 +0.02(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.