Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2021		236.00	236.00	236.00	0	-30.20(-11.34%)
Mar 29, 2021	266.00	266.20	266.00	266.20	50	-6.80(-2.49%)
Mar 26, 2021	239.99	273.00	239.99	273.00	100	+41.01(+17.68%)
Mar 24, 2021		231.99	231.99	231.99	0	+1.99(+0.87%)
Mar 23, 2021	230.00	230.00	230.00	230.00	100	-4.80(-2.04%)
Mar 22, 2021	225.00	234.80	225.00	234.80	1,460	+12.80(+5.77%)
Mar 17, 2021		222.00	222.00	222.00	0	+5.95(+2.75%)
Mar 16, 2021	216.05	216.05	216.05	216.05	137	-8.95(-3.98%)
Mar 15, 2021	216.00	225.00	211.02	225.00	963	+2.00(+0.90%)
Mar 12, 2021	223.00	223.00	223.00	223.00	200	+13.00(+6.19%)
Mar 09, 2021		210.00	210.00	210.00	0	+7.00(+3.45%)
Mar 04, 2021		203.00	203.00	203.00	0	+0.00(+0.00%)
Mar 02, 2021		203.00	203.00	203.00	0	+2.00(+1.00%)
Mar 01, 2021	201.00	201.00	201.00	201.00	161	-9.00(-4.29%)
Feb 24, 2021		210.00	210.00	210.00	0	+5.00(+2.44%)
Feb 23, 2021	205.00	205.00	200.00	205.00	447	+9.00(+4.59%)
Feb 19, 2021		196.00	196.00	196.00	0	+1.00(+0.51%)
Feb 18, 2021	198.00	198.00	195.00	195.00	114	+18.00(+10.17%)
Feb 03, 2021		177.00	177.00	177.00	0	+10.99(+6.62%)
Jan 26, 2021		166.01	166.01	166.01	0	-8.99(-5.14%)
Jan 19, 2021		175.00	175.00	175.00	0	+6.74(+4.01%)
Jan 15, 2021	168.26	168.26	168.26	168.26	100	+2.13(+1.28%)
Jan 13, 2021		166.13	166.13	166.13	0	+0.12(+0.07%)
Jan 08, 2021		166.01	166.01	166.01	0	+1.00(+0.61%)
Jan 07, 2021	165.01	165.01	165.01	165.01	30	-4.99(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Rcb Corp (OP: RCBC )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Rcb Corp (OP: RCBC )

Historical Prices

Sections

Services

Malvern Daily Record