Indicators

Rcb Corp (OP: RCBC )

294.00 +2.00 (+0.68%)

Streaming Delayed Price Updated: 2:50 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		196.00	196.00	196.00	0	+0.00(+0.00%)
Mar 27, 2018		196.00	196.00	196.00	0	+0.00(+0.00%)
Mar 20, 2018		196.00	196.00	196.00	0	-2.00(-1.01%)
Mar 15, 2018		198.00	198.00	198.00	0	+2.70(+1.38%)
Mar 13, 2018		195.30	195.30	195.30	0	+0.30(+0.15%)
Mar 12, 2018	195.00	195.00	195.00	195.00	11	+0.50(+0.26%)
Mar 09, 2018	194.50	194.50	194.30	194.50	42	+0.00(+0.00%)
Mar 08, 2018	194.50	194.50	194.50	194.50	519	+0.50(+0.26%)
Mar 01, 2018		194.00	194.00	194.00	0	+0.50(+0.26%)
Feb 28, 2018	193.00	193.50	193.00	193.50	106	+3.05(+1.60%)
Feb 27, 2018	190.45	190.45	190.45	190.45	4	+2.25(+1.20%)
Feb 21, 2018		188.20	188.20	188.20	0	+1.20(+0.64%)
Feb 15, 2018		187.00	187.00	187.00	0	+0.75(+0.40%)
Feb 09, 2018		186.25	186.25	186.25	0	-0.75(-0.40%)
Feb 08, 2018	186.01	187.00	186.01	187.00	786	+0.99(+0.53%)
Feb 07, 2018	186.01	186.01	186.01	186.01	82	-6.99(-3.62%)
Feb 06, 2018	193.00	193.00	193.00	193.00	6	+9.00(+4.89%)
Jan 12, 2018		184.00	184.00	184.00	0	+0.00(+0.00%)
Jan 11, 2018	184.00	184.00	184.00	184.00	270	+3.50(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.