Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balmoral Resources (OP: BALMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.7536 0.7536 0.7416 0.7416 21,000 +0.00(+0.22%)
Mar 27, 2013 0.7400 0.7400 0.7400 0.7400 1,000 -0.00(-0.27%)
Mar 26, 2013 0.7700 0.7700 0.7420 0.7420 4,161 -0.01(-0.88%)
Mar 25, 2013 0.7486 0.7486 0.7486 0.7486 1,000 -0.01(-1.36%)
Mar 22, 2013 0.7589 0.7589 0.7589 0.7589 150 +0.01(+0.69%)
Mar 20, 2013 0.7537 0.7537 0.7537 0 -0.03(-4.23%)
Mar 18, 2013 0.7870 0.7870 0.7870 0 -0.00(-0.13%)
Mar 14, 2013 0.7880 0.7880 0.7880 0 -0.01(-0.88%)
Mar 12, 2013 0.7950 0.7950 0.7950 0.7950 0 +0.03(+3.25%)
Mar 11, 2013 0.7550 0.7700 0.7540 0.7700 10,142 +0.08(+10.95%)
Mar 08, 2013 0.7000 0.7000 0.6660 0.6940 15,600 +0.01(+2.06%)
Mar 07, 2013 0.6750 0.6800 0.6570 0.6800 19,100 -0.00(-0.58%)
Mar 06, 2013 0.7231 0.7231 0.6411 0.6840 44,880 -0.02(-2.94%)
Mar 05, 2013 0.6870 0.7057 0.6700 0.7047 27,310 +0.02(+2.95%)
Mar 04, 2013 0.7400 0.7400 0.6845 0.6845 34,300 -0.06(-8.00%)
Mar 01, 2013 0.7392 0.7684 0.7392 0.7440 6,300 +0.01(+1.40%)
Feb 28, 2013 0.7430 0.7703 0.7337 0.7337 41,350 -0.02(-3.12%)
Feb 27, 2013 0.7750 0.7750 0.7509 0.7573 6,300 -0.02(-2.28%)
Feb 26, 2013 0.7850 0.7850 0.7660 0.7750 44,156 +0.01(+0.78%)
Feb 22, 2013 0.7450 0.7690 0.7450 0.7690 43,900 -0.02(-2.78%)
Feb 21, 2013 0.7620 0.7910 0.7600 0.7910 16,500 +0.03(+3.94%)
Feb 20, 2013 0.8086 0.8230 0.7610 0.7610 12,100 -0.04(-5.47%)
Feb 19, 2013 0.8250 0.8250 0.7769 0.8050 25,000 -0.01(-1.83%)
Feb 15, 2013 0.8307 0.8385 0.7990 0.8200 37,600 -0.03(-3.78%)
Feb 14, 2013 0.8460 0.8525 0.8340 0.8522 130,950 -0.00(-0.29%)
Feb 13, 2013 0.9064 0.9140 0.8547 0.8547 53,040 -0.05(-5.03%)
Feb 12, 2013 0.8800 0.9000 0.8800 0.9000 7,300 +0.00(+0.00%)
Feb 11, 2013 0.8980 0.9000 0.8600 0.9000 72,917 +0.00(+0.00%)
Feb 08, 2013 0.9430 0.9430 0.8999 0.9000 34,500 -0.06(-6.25%)
Feb 07, 2013 0.9600 0.9635 0.9470 0.9600 24,400 -0.02(-1.94%)
Feb 06, 2013 0.9747 1.000 0.9747 0.9790 29,000 +0.05(+5.16%)
Feb 04, 2013 0.8995 0.9310 0.8900 0.9310 35,640 +0.04(+4.61%)
Feb 01, 2013 0.9270 0.9600 0.8900 0.8900 79,640 -0.02(-1.98%)
Jan 31, 2013 0.9540 0.9682 0.9060 0.9080 110,175 -0.02(-2.52%)
Jan 30, 2013 1.010 1.025 0.9315 0.9315 104,850 -0.06(-5.91%)
Jan 29, 2013 0.9810 1.002 0.9685 0.9900 78,825 +0.01(+1.02%)
Jan 28, 2013 1.080 1.080 0.9790 0.9800 96,355 -0.09(-8.67%)
Jan 25, 2013 1.091 1.100 1.050 1.073 114,200 -0.06(-5.36%)
Jan 24, 2013 1.130 1.134 1.080 1.134 82,311 -0.01(-1.28%)
Jan 23, 2013 1.140 1.158 1.130 1.149 45,300 -0.02(-1.44%)
Jan 22, 2013 1.193 1.200 1.160 1.165 46,100 -0.01(-0.74%)
Jan 18, 2013 1.180 1.190 1.164 1.174 18,400 -0.01(-0.51%)
Jan 17, 2013 1.177 1.185 1.174 1.180 16,500 +0.02(+1.72%)
Jan 16, 2013 1.154 1.160 1.154 1.160 6,400 +0.02(+1.75%)
Jan 15, 2013 1.180 1.200 1.140 1.140 28,700 -0.02(-1.72%)
Jan 14, 2013 1.160 1.160 1.160 1.160 3,340 +0.00(+0.00%)
Jan 12, 2013 1.190 1.190 1.160 1.160 20,500 +0.00(+0.00%)
Jan 11, 2013 1.190 1.190 1.160 1.160 20,500 -0.02(-1.69%)
Jan 10, 2013 1.190 1.196 1.170 1.180 10,000 +0.00(+0.43%)
Jan 09, 2013 1.186 1.186 1.170 1.175 3,600 -0.02(-2.08%)
Jan 08, 2013 1.200 1.210 1.200 1.200 49,600 +0.02(+1.97%)
Jan 07, 2013 1.170 1.180 1.160 1.177 29,899 -0.02(-1.93%)
Jan 04, 2013 1.180 1.200 1.160 1.200 51,000 +0.04(+3.45%)
Jan 03, 2013 1.200 1.269 1.160 1.160 82,630 -0.04(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.