Indicators

Mtb Metals Corp (OP: MBYMF )

0.0240 +0.0025 (+11.63%)

Streaming Delayed Price Updated: 12:38 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2018		0.0414	0.0414	0.0414	0	-0.01(-17.86%)
Mar 21, 2018	0.0475	0.0504	0.0475	0.0504	200,000	+0.01(+20.86%)
Mar 12, 2018		0.0417	0.0417	0.0417	0	-0.00(-5.23%)
Feb 21, 2018		0.0440	0.0440	0.0440	0	+0.00(+3.77%)
Feb 13, 2018		0.0424	0.0424	0.0424	0	-0.00(-2.97%)
Feb 12, 2018	0.0437	0.0437	0.0437	0.0437	45,000	-0.01(-11.00%)
Feb 06, 2018		0.0491	0.0491	0.0491	0	-0.00(-9.07%)
Jan 31, 2018		0.0540	0.0540	0.0540	0	-0.00(-2.88%)
Jan 30, 2018	0.0556	0.0556	0.0556	0.0556	300,000	+0.00(+7.54%)
Jan 29, 2018	0.0557	0.0557	0.0517	0.0517	147,000	+0.00(+1.37%)
Jan 26, 2018	0.0510	0.0510	0.0510	0.0510	36,000	-0.00(-4.85%)
Jan 25, 2018	0.0540	0.0540	0.0536	0.0536	28,000	-0.00(-3.42%)
Jan 24, 2018	0.0595	0.0596	0.0555	0.0555	207,000	-0.00(-6.25%)
Jan 23, 2018	0.0592	0.0592	0.0592	0.0592	50,000	-0.00(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.