Indicators

Emergent Health Corp (OP: EMGE )

0.0014 -0.0001 (-6.67%)

Streaming Delayed Price Updated: 10:44 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2014	0.2000	0.2000	0.2000	0.2000	50	-0.05(-20.00%)
Mar 27, 2014	0.2500	0.2700	0.2500	0.2500	20,872	+0.02(+8.70%)
Mar 26, 2014	0.2300	0.2300	0.2300	0.2300	4,500	+0.03(+15.00%)
Mar 25, 2014	0.2000	0.2000	0.2000	0.2000	5,500	+0.10(+100.00%)
Mar 21, 2014		0.1000	0.1000	0.1000	0	+0.07(+233.33%)
Mar 18, 2014	0.0300	0.0300	0.0300	0.0300	37	+0.00(+0.00%)
Mar 17, 2014	0.1000	0.1000	0.0300	0.0300	20,550	-0.07(-70.00%)
Mar 05, 2014		0.1000	0.1000	0.1000	0	+0.03(+42.86%)
Feb 20, 2014		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Feb 13, 2014		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Feb 12, 2014	0.0700	0.0700	0.0700	0.0700	775	+0.00(+0.00%)
Feb 07, 2014		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jan 28, 2014		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jan 22, 2014		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jan 21, 2014	0.0700	0.0700	0.0700	0.0700	275	-0.03(-30.00%)
Jan 17, 2014		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jan 16, 2014	0.1000	0.1000	0.1000	0.1000	6,600	+0.03(+42.86%)
Jan 08, 2014		0.0700	0.0700	0.0700	55	+0.00(+0.00%)
Jan 07, 2014	0.0700	0.0700	0.0700	0.0700	2,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.