Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alamo Energy Corp (OP: ALME )

N/A UNCHANGED
Last Price Updated: 1:27 PM EDT, Sep 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.0046 0.0046 0.0046 0 +0.00(+15.00%)
Mar 30, 2015 0.0060 0.0060 0.0040 0.0040 2,700 +0.00(+0.00%)
Mar 27, 2015 0.0040 0.0040 0.0040 0.0040 10,200 +0.00(+0.00%)
Mar 25, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 23, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 20, 2015 0.0040 0.0040 0.0040 0.0040 325 +0.00(+0.00%)
Mar 19, 2015 0.0045 0.0046 0.0040 0.0040 123,729 -0.00(-20.00%)
Mar 18, 2015 0.0040 0.0055 0.0040 0.0050 40,281 +0.00(+25.00%)
Mar 17, 2015 0.0060 0.0060 0.0040 0.0040 16,000 +0.00(+0.00%)
Mar 16, 2015 0.0050 0.0060 0.0040 0.0040 109,744 -0.00(-20.00%)
Mar 13, 2015 0.0038 0.0055 0.0038 0.0050 375,700 +0.00(+42.86%)
Mar 12, 2015 0.0035 0.0035 0.0035 0.0035 500 +0.00(+0.00%)
Mar 10, 2015 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Mar 09, 2015 0.0035 0.0035 0.0035 0.0035 19,730 +0.00(+0.00%)
Mar 06, 2015 0.0038 0.0038 0.0035 0.0035 33,521 -0.00(-7.89%)
Mar 05, 2015 0.0042 0.0042 0.0038 0.0038 42,580 +0.00(+0.00%)
Mar 04, 2015 0.0038 0.0038 0.0038 0.0038 22,000 +0.00(+0.00%)
Mar 03, 2015 0.0038 0.0038 0.0038 0.0038 2,150 +0.00(+0.00%)
Mar 02, 2015 0.0038 0.0038 0.0038 0.0038 100 +0.00(+0.00%)
Feb 27, 2015 0.0038 0.0038 0.0038 0.0038 500 -0.00(-1.81%)
Feb 26, 2015 0.0039 0.0039 0.0038 0.0039 24,200 +0.00(+1.84%)
Feb 25, 2015 0.0038 0.0038 0.0038 0.0038 1,175 +0.00(+0.00%)
Feb 24, 2015 0.0038 0.0038 0.0038 0.0038 1,000 +0.00(+0.00%)
Feb 23, 2015 0.0038 0.0038 0.0038 0.0038 31,500 +0.00(+0.00%)
Feb 20, 2015 0.0039 0.0039 0.0038 0.0038 2,315 +0.00(+0.00%)
Feb 19, 2015 0.0038 0.0038 0.0038 0.0038 3,000 +0.00(+0.00%)
Feb 18, 2015 0.0038 0.0038 0.0038 0.0038 13,125 -0.00(-1.04%)
Feb 13, 2015 0.0038 0.0038 0.0038 0 +0.00(+1.05%)
Feb 12, 2015 0.0038 0.0038 0.0038 0.0038 2,605 +0.00(+0.00%)
Feb 11, 2015 0.0038 0.0038 0.0038 0.0038 20,200 -0.00(-1.04%)
Feb 10, 2015 0.0038 0.0038 0.0038 0.0038 6,000 +0.00(+1.05%)
Feb 09, 2015 0.0038 0.0038 0.0038 0.0038 1,000 +0.00(+0.00%)
Feb 06, 2015 0.0038 0.0038 0.0038 0.0038 2,200 +0.00(+0.00%)
Feb 05, 2015 0.0038 0.0038 0.0038 0.0038 11,050 +0.00(+0.00%)
Feb 04, 2015 0.0038 0.0038 0.0038 0.0038 300 -0.00(-5.00%)
Feb 03, 2015 0.0039 0.0044 0.0039 0.0040 94,750 +0.00(+5.26%)
Feb 02, 2015 0.0038 0.0045 0.0038 0.0038 106,000 -0.00(-9.52%)
Jan 30, 2015 0.0042 0.0042 0.0041 0.0042 44,449 +0.00(+10.53%)
Jan 29, 2015 0.0038 0.0038 0.0038 0.0038 3,000 +0.00(+0.00%)
Jan 28, 2015 0.0038 0.0038 0.0038 0.0038 3,260 +0.00(+0.00%)
Jan 27, 2015 0.0040 0.0040 0.0038 0.0038 53,125 -0.00(-5.00%)
Jan 26, 2015 0.0040 0.0040 0.0040 0.0040 272 +0.00(+0.00%)
Jan 23, 2015 0.0040 0.0040 0.0040 0.0040 60,000 +0.00(+0.00%)
Jan 22, 2015 0.0040 0.0040 0.0040 0.0040 334 +0.00(+0.00%)
Jan 21, 2015 0.0040 0.0040 0.0040 0.0040 5,350 -0.00(-4.76%)
Jan 20, 2015 0.0050 0.0050 0.0040 0.0042 61,000 -0.00(-16.00%)
Jan 16, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 15, 2015 0.0050 0.0050 0.0050 0.0050 10,011 +0.00(+25.00%)
Jan 14, 2015 0.0040 0.0040 0.0040 0.0040 500 +0.00(+0.00%)
Jan 13, 2015 0.0040 0 +0.00(+0.00%)
Jan 12, 2015 0.0040 0.0050 0.0040 0.0040 20,545 +0.00(+0.00%)
Jan 08, 2015 0.0040 0.0040 0.0040 10 +0.00(+0.00%)
Jan 07, 2015 0.0040 0.0040 0.0040 0.0040 500 +0.00(+0.00%)
Jan 06, 2015 0.0040 0.0040 0.0040 0.0040 800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.